Market [unlinked] / [unlinked]
Identifier on Yobit: aecc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
20.8301 |
0.3415 |
20.8301 |
20.2085 |
21.4517 |
20.2085 |
| 2022-06-11 |
22.7996 |
0.7744 |
22.7996 |
21.6662 |
23.9330 |
21.6662 |
| 2022-06-10 |
24.9159 |
0.3894 |
24.9159 |
24.1723 |
25.6594 |
24.1723 |
| 2022-06-09 |
25.7877 |
0.0584 |
25.7877 |
25.6594 |
25.9160 |
25.6594 |
| 2022-06-08 |
25.7877 |
0.0234 |
25.7877 |
25.6594 |
25.9160 |
25.6594 |
| 2022-06-07 |
26.1764 |
0.1793 |
26.1764 |
25.9160 |
26.4369 |
25.9160 |
| 2022-06-06 |
26.4369 |
0.0000 |
26.4369 |
26.4369 |
26.4369 |
26.4369 |
| 2022-06-05 |
26.9736 |
0.2402 |
26.9736 |
26.4369 |
27.5103 |
26.4369 |
| 2022-06-04 |
27.5103 |
0.0000 |
27.5103 |
27.5103 |
27.5103 |
27.5103 |
| 2022-06-03 |
27.5103 |
0.0000 |
27.5103 |
27.5103 |
27.5103 |
27.5103 |
| 2022-06-02 |
27.6479 |
0.1184 |
27.6479 |
27.5103 |
27.7854 |
27.5103 |
| 2022-06-01 |
27.3041 |
0.6140 |
27.3041 |
25.4053 |
29.2028 |
29.2028 |
| 2022-05-31 |
27.5975 |
1.5448 |
27.5975 |
25.4053 |
29.7898 |
25.6594 |
| 2022-05-30 |
25.0047 |
1.1371 |
25.0047 |
22.7714 |
27.2380 |
27.2380 |
| 2022-05-29 |
21.5590 |
0.1024 |
21.5590 |
21.4517 |
21.6662 |
21.4517 |
| 2022-05-28 |
21.6662 |
0.0000 |
21.6662 |
21.6662 |
21.6662 |
21.6662 |
| 2022-05-27 |
21.7745 |
0.3154 |
21.7745 |
21.6662 |
21.8829 |
21.6662 |
| 2022-05-26 |
21.8829 |
0.0000 |
21.8829 |
21.8829 |
21.8829 |
21.8829 |
| 2022-05-25 |
21.8829 |
0.0000 |
21.8829 |
21.8829 |
21.8829 |
21.8829 |
| 2022-05-24 |
21.8829 |
1.5968 |
21.8829 |
21.8829 |
21.8829 |
21.8829 |
| 2022-05-23 |
21.9414 |
0.7029 |
21.9414 |
21.8829 |
22.0000 |
21.8829 |
| 2022-05-22 |
22.8480 |
0.7280 |
22.8480 |
22.0000 |
23.6960 |
22.0000 |
| 2022-05-21 |
26.0200 |
1.1768 |
26.0200 |
23.6960 |
28.3439 |
23.6960 |
| 2022-05-20 |
28.3919 |
0.3345 |
28.3919 |
28.3439 |
28.4398 |
28.3439 |
| 2022-05-19 |
28.5336 |
1.1767 |
28.5336 |
28.4398 |
28.6274 |
28.4398 |
| 2022-05-18 |
28.6274 |
2.2402 |
28.6274 |
28.6274 |
28.6274 |
28.6274 |
| 2022-05-17 |
28.5336 |
0.4208 |
28.5336 |
28.4398 |
28.6274 |
28.6274 |
| 2022-05-16 |
28.5336 |
0.2391 |
28.5336 |
28.4398 |
28.6274 |
28.6274 |
| 2022-05-15 |
28.6274 |
0.0000 |
28.6274 |
28.6274 |
28.6274 |
28.6274 |
| 2022-05-14 |
28.9151 |
0.1799 |
28.9151 |
28.6274 |
29.2028 |
28.6274 |
| 2022-05-13 |
30.6939 |
0.1724 |
30.6939 |
30.3885 |
30.9993 |
30.9993 |
| 2022-05-12 |
29.7196 |
6.2079 |
29.7196 |
28.4398 |
30.9993 |
28.4398 |
| 2022-05-11 |
32.7533 |
0.4194 |
32.7533 |
31.9387 |
33.5678 |
31.9387 |
| 2022-05-10 |
33.5695 |
0.1214 |
33.5695 |
33.2355 |
33.9035 |
33.2355 |
| 2022-05-09 |
33.9035 |
0.0000 |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2022-05-08 |
34.0730 |
0.0598 |
34.0730 |
33.9035 |
34.2426 |
33.9035 |
| 2022-05-07 |
34.2426 |
0.0000 |
34.2426 |
34.2426 |
34.2426 |
34.2426 |
| 2022-05-06 |
34.5867 |
0.1686 |
34.5867 |
34.2426 |
34.9308 |
34.2426 |
| 2022-05-05 |
35.8324 |
0.4820 |
35.8324 |
34.5850 |
37.0798 |
34.5850 |
| 2022-05-04 |
38.3944 |
0.0603 |
38.3944 |
38.2033 |
38.5854 |
38.5854 |
| 2022-05-03 |
38.2033 |
0.0600 |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2022-05-02 |
36.3510 |
0.1196 |
36.3510 |
35.9893 |
36.7127 |
35.9893 |
| 2022-05-01 |
37.2689 |
0.1807 |
37.2689 |
36.7127 |
37.8251 |
36.7127 |
| 2022-04-30 |
38.3442 |
0.1806 |
38.3442 |
37.8251 |
38.8632 |
37.8251 |
| 2022-04-29 |
39.3687 |
0.3629 |
39.3687 |
38.5854 |
40.1521 |
38.5854 |
| 2022-04-28 |
40.1521 |
0.0000 |
40.1521 |
40.1521 |
40.1521 |
40.1521 |
| 2022-04-27 |
40.9673 |
1.0181 |
40.9673 |
40.1521 |
41.7824 |
40.1521 |
| 2022-04-26 |
43.5328 |
0.7192 |
43.5328 |
41.3687 |
45.6968 |
41.3687 |
| 2022-04-25 |
42.4365 |
0.8527 |
42.4365 |
40.9592 |
43.9138 |
40.9592 |
| 2022-04-24 |
42.2191 |
0.5518 |
42.2191 |
40.9592 |
43.4790 |
40.9592 |