Market [unlinked] / [unlinked]
Identifier on Yobit: aecc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
40.9592 |
0.0609 |
40.9592 |
40.9592 |
40.9592 |
40.9592 |
| 2022-04-22 |
40.9592 |
0.1815 |
40.9592 |
40.9592 |
40.9592 |
40.9592 |
| 2022-04-21 |
41.1639 |
0.0599 |
41.1639 |
40.9592 |
41.3687 |
40.9592 |
| 2022-04-20 |
41.3687 |
0.0000 |
41.3687 |
41.3687 |
41.3687 |
41.3687 |
| 2022-04-19 |
41.3687 |
0.0000 |
41.3687 |
41.3687 |
41.3687 |
41.3687 |
| 2022-04-18 |
42.2086 |
0.2529 |
42.2086 |
41.3687 |
43.0485 |
41.3687 |
| 2022-04-17 |
43.0485 |
0.0000 |
43.0485 |
43.0485 |
43.0485 |
43.0485 |
| 2022-04-16 |
43.0485 |
0.0000 |
43.0485 |
43.0485 |
43.0485 |
43.0485 |
| 2022-04-15 |
43.0485 |
0.0000 |
43.0485 |
43.0485 |
43.0485 |
43.0485 |
| 2022-04-14 |
43.0485 |
0.0000 |
43.0485 |
43.0485 |
43.0485 |
43.0485 |
| 2022-04-13 |
43.2637 |
0.0582 |
43.2637 |
43.0485 |
43.4790 |
43.0485 |
| 2022-04-12 |
43.4790 |
0.0000 |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2022-04-11 |
44.1377 |
0.2400 |
44.1377 |
43.4790 |
44.7964 |
43.4790 |
| 2022-04-10 |
46.3892 |
0.1859 |
46.3892 |
45.6968 |
47.0815 |
47.0815 |
| 2022-04-09 |
43.7396 |
0.5221 |
43.7396 |
41.7824 |
45.6968 |
45.6968 |
| 2022-04-08 |
44.5791 |
0.2348 |
44.5791 |
43.9138 |
45.2444 |
43.9138 |
| 2022-04-07 |
45.2444 |
0.0060 |
45.2444 |
45.2444 |
45.2444 |
45.2444 |
| 2022-04-06 |
45.8686 |
0.3724 |
45.8686 |
45.5834 |
46.1538 |
45.5834 |
| 2022-04-05 |
48.0306 |
0.8650 |
48.0306 |
45.5834 |
50.4777 |
46.1538 |
| 2022-04-04 |
48.7953 |
1.4110 |
48.7953 |
45.5834 |
52.0073 |
48.9932 |
| 2022-04-03 |
52.2828 |
0.2733 |
52.2828 |
50.9825 |
53.5831 |
51.4923 |
| 2022-04-02 |
57.4484 |
0.0000 |
57.4484 |
57.4484 |
57.4484 |
57.4484 |
| 2022-04-01 |
57.4484 |
0.0000 |
57.4484 |
57.4484 |
57.4484 |
57.4484 |
| 2022-03-31 |
55.7837 |
0.1950 |
55.7837 |
54.1190 |
57.4484 |
57.4484 |
| 2022-03-30 |
56.9307 |
0.1869 |
56.9307 |
55.2067 |
58.6546 |
55.2067 |
| 2022-03-29 |
57.7671 |
1.1022 |
57.7671 |
56.8796 |
58.6546 |
58.6546 |
| 2022-03-28 |
55.4828 |
0.1200 |
55.4828 |
55.2067 |
55.7588 |
55.7588 |
| 2022-03-27 |
51.4923 |
0.0000 |
51.4923 |
51.4923 |
51.4923 |
51.4923 |
| 2022-03-26 |
51.4923 |
0.0000 |
51.4923 |
51.4923 |
51.4923 |
51.4923 |
| 2022-03-25 |
51.4923 |
0.0000 |
51.4923 |
51.4923 |
51.4923 |
51.4923 |
| 2022-03-24 |
52.5377 |
0.2431 |
52.5377 |
51.4923 |
53.5831 |
51.4923 |
| 2022-03-23 |
53.8510 |
0.1170 |
53.8510 |
53.5831 |
54.1190 |
53.5831 |
| 2022-03-22 |
56.8796 |
0.0000 |
56.8796 |
56.8796 |
56.8796 |
56.8796 |
| 2022-03-21 |
56.8796 |
0.0000 |
56.8796 |
56.8796 |
56.8796 |
56.8796 |
| 2022-03-20 |
56.8796 |
0.0000 |
56.8796 |
56.8796 |
56.8796 |
56.8796 |
| 2022-03-19 |
56.0432 |
0.5061 |
56.0432 |
55.2067 |
56.8796 |
56.8796 |
| 2022-03-18 |
52.0073 |
0.0000 |
52.0073 |
52.0073 |
52.0073 |
52.0073 |
| 2022-03-17 |
52.5299 |
0.1132 |
52.5299 |
52.0073 |
53.0526 |
52.0073 |
| 2022-03-16 |
54.4219 |
0.1253 |
54.4219 |
52.5273 |
56.3164 |
56.3164 |
| 2022-03-15 |
52.7900 |
0.0599 |
52.7900 |
52.5273 |
53.0526 |
53.0526 |
| 2022-03-14 |
53.0526 |
0.0000 |
53.0526 |
53.0526 |
53.0526 |
53.0526 |
| 2022-03-13 |
53.0526 |
0.0000 |
53.0526 |
53.0526 |
53.0526 |
53.0526 |
| 2022-03-12 |
53.3179 |
0.0565 |
53.3179 |
53.0526 |
53.5831 |
53.0526 |
| 2022-03-11 |
53.5831 |
0.0000 |
53.5831 |
53.5831 |
53.5831 |
53.5831 |
| 2022-03-10 |
55.5157 |
0.2839 |
55.5157 |
53.5831 |
57.4484 |
53.5831 |
| 2022-03-09 |
52.3853 |
5.5428 |
52.3853 |
48.9932 |
55.7774 |
55.7774 |
| 2022-03-08 |
51.5153 |
0.1636 |
51.5153 |
49.9779 |
53.0526 |
49.9779 |
| 2022-03-07 |
49.7798 |
0.5270 |
49.7798 |
47.5523 |
52.0073 |
52.0073 |
| 2022-03-06 |
44.7964 |
0.0000 |
44.7964 |
44.7964 |
44.7964 |
44.7964 |
| 2022-03-05 |
45.0204 |
0.1182 |
45.0204 |
44.7964 |
45.2444 |
44.7964 |