Market [unlinked] / [unlinked]
Identifier on Yobit: aecc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
47.5547 |
0.5734 |
47.5547 |
47.0815 |
48.0278 |
48.0278 |
| 2022-03-03 |
46.1629 |
0.2539 |
46.1629 |
45.2444 |
47.0815 |
47.0815 |
| 2022-03-02 |
44.5791 |
0.1500 |
44.5791 |
43.9138 |
45.2444 |
45.2444 |
| 2022-03-01 |
40.4569 |
1.2928 |
40.4569 |
37.0000 |
43.9138 |
43.9138 |
| 2022-02-28 |
36.0000 |
0.6559 |
36.0000 |
35.0000 |
37.0000 |
37.0000 |
| 2022-02-27 |
34.5000 |
0.2842 |
34.5000 |
34.0000 |
35.0000 |
35.0000 |
| 2022-02-26 |
32.6547 |
0.4762 |
32.6547 |
31.3093 |
34.0000 |
34.0000 |
| 2022-02-25 |
32.4225 |
0.1711 |
32.4225 |
31.9387 |
32.9064 |
32.9064 |
| 2022-02-24 |
31.6224 |
0.0000 |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2022-02-23 |
31.3109 |
0.1229 |
31.3109 |
30.9993 |
31.6224 |
31.6224 |
| 2022-02-22 |
29.2028 |
0.0000 |
29.2028 |
29.2028 |
29.2028 |
29.2028 |
| 2022-02-21 |
29.2028 |
0.0000 |
29.2028 |
29.2028 |
29.2028 |
29.2028 |
| 2022-02-20 |
29.3488 |
0.1174 |
29.3488 |
29.2028 |
29.4948 |
29.2028 |
| 2022-02-19 |
31.3093 |
0.0000 |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2022-02-18 |
31.3093 |
0.0000 |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2022-02-17 |
31.0009 |
0.1191 |
31.0009 |
30.6924 |
31.3093 |
31.3093 |
| 2022-02-16 |
30.6924 |
0.0065 |
30.6924 |
30.6924 |
30.6924 |
30.6924 |
| 2022-02-15 |
30.3900 |
0.1719 |
30.3900 |
30.0877 |
30.6924 |
30.6924 |
| 2022-02-14 |
29.0611 |
0.2989 |
29.0611 |
28.6274 |
29.4948 |
28.6274 |
| 2022-02-13 |
29.7898 |
0.0000 |
29.7898 |
29.7898 |
29.7898 |
29.7898 |
| 2022-02-12 |
30.2411 |
0.2997 |
30.2411 |
29.7898 |
30.6924 |
29.7898 |
| 2022-02-11 |
32.5806 |
0.0000 |
32.5806 |
32.5806 |
32.5806 |
32.5806 |
| 2022-02-10 |
32.5806 |
0.0000 |
32.5806 |
32.5806 |
32.5806 |
32.5806 |
| 2022-02-09 |
32.1015 |
0.1181 |
32.1015 |
31.6224 |
32.5806 |
32.5806 |
| 2022-02-08 |
31.6224 |
0.0000 |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2022-02-07 |
31.0055 |
0.2432 |
31.0055 |
30.3885 |
31.6224 |
31.6224 |
| 2022-02-06 |
29.9417 |
0.1200 |
29.9417 |
29.4948 |
30.3885 |
30.3885 |
| 2022-02-05 |
27.5771 |
1.0975 |
27.5771 |
25.6594 |
29.4948 |
29.4948 |
| 2022-02-04 |
27.5771 |
0.9747 |
27.5771 |
25.6594 |
29.4948 |
28.0633 |
| 2022-02-03 |
29.7898 |
0.0000 |
29.7898 |
29.7898 |
29.7898 |
29.7898 |
| 2022-02-02 |
29.7898 |
0.0067 |
29.7898 |
29.7898 |
29.7898 |
29.7898 |
| 2022-02-01 |
28.6968 |
1.6652 |
28.6968 |
26.7013 |
30.6924 |
29.7898 |
| 2022-01-31 |
27.6479 |
0.0499 |
27.6479 |
27.5103 |
27.7854 |
27.5103 |
| 2022-01-30 |
29.4948 |
0.0000 |
29.4948 |
29.4948 |
29.4948 |
29.4948 |
| 2022-01-29 |
27.2380 |
0.0000 |
27.2380 |
27.2380 |
27.2380 |
29.4948 |
| 2022-01-28 |
29.7912 |
0.1176 |
29.7912 |
29.4948 |
30.0877 |
29.4948 |
| 2022-01-27 |
29.9417 |
0.2381 |
29.9417 |
29.4948 |
30.3885 |
29.4948 |
| 2022-01-26 |
30.7304 |
0.6174 |
30.7304 |
29.2028 |
32.2580 |
32.2580 |
| 2022-01-25 |
27.2380 |
0.0000 |
27.2380 |
27.2380 |
27.2380 |
27.2380 |
| 2022-01-24 |
27.7909 |
0.2378 |
27.7909 |
27.2380 |
28.3439 |
27.2380 |
| 2022-01-23 |
27.7854 |
0.0000 |
27.7854 |
27.7854 |
27.7854 |
27.7854 |
| 2022-01-22 |
30.8445 |
1.0897 |
30.8445 |
27.7854 |
33.9035 |
27.7854 |
| 2022-01-21 |
34.2443 |
0.1791 |
34.2443 |
33.9035 |
34.5850 |
33.9035 |
| 2022-01-20 |
34.6278 |
1.0918 |
34.6278 |
32.9064 |
36.3492 |
36.3492 |
| 2022-01-19 |
33.0742 |
0.0497 |
33.0742 |
32.5806 |
33.5678 |
32.5806 |
| 2022-01-18 |
33.5678 |
0.0561 |
33.5678 |
33.5678 |
33.5678 |
33.5678 |
| 2022-01-17 |
33.9035 |
0.0000 |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2022-01-16 |
35.6329 |
0.0600 |
35.6329 |
35.6329 |
35.6329 |
35.6329 |
| 2022-01-15 |
35.2801 |
0.0000 |
35.2801 |
35.2801 |
35.2801 |
35.2801 |
| 2022-01-14 |
35.2801 |
0.0600 |
35.2801 |
35.2801 |
35.2801 |
35.2801 |