Market [unlinked] / [unlinked]
Identifier on Yobit: aecc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
33.2355 |
0.0000 |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2022-01-12 |
33.2355 |
0.0000 |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2022-01-11 |
33.2355 |
0.0574 |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2022-01-10 |
32.9064 |
0.0000 |
32.9064 |
32.9064 |
32.9064 |
32.9064 |
| 2022-01-09 |
33.4050 |
0.1212 |
33.4050 |
32.9064 |
33.9035 |
32.9064 |
| 2022-01-08 |
33.9052 |
0.1425 |
33.9052 |
33.5678 |
34.2426 |
33.5678 |
| 2022-01-07 |
34.2426 |
0.0588 |
34.2426 |
34.2426 |
34.2426 |
34.2426 |
| 2022-01-06 |
36.3492 |
0.0000 |
36.3492 |
36.3492 |
36.3492 |
36.3492 |
| 2022-01-05 |
36.3492 |
0.0000 |
36.3492 |
36.3492 |
36.3492 |
36.3492 |
| 2022-01-04 |
36.1692 |
0.0983 |
36.1692 |
35.9893 |
36.3492 |
36.3492 |
| 2022-01-03 |
33.9035 |
0.0000 |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2022-01-02 |
33.9035 |
0.0000 |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2022-01-01 |
33.9035 |
0.0000 |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2021-12-31 |
34.2443 |
0.0996 |
34.2443 |
33.9035 |
34.5850 |
33.9035 |
| 2021-12-30 |
34.4172 |
0.1607 |
34.4172 |
33.9035 |
34.9308 |
33.9035 |
| 2021-12-29 |
35.8217 |
0.3255 |
35.8217 |
34.9308 |
36.7127 |
35.2801 |
| 2021-12-28 |
36.5309 |
0.1201 |
36.5309 |
36.3492 |
36.7127 |
36.7127 |
| 2021-12-27 |
36.7127 |
0.0000 |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2021-12-26 |
36.7127 |
0.0000 |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2021-12-25 |
36.7127 |
0.0000 |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2021-12-24 |
36.7127 |
0.0000 |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2021-12-23 |
36.7127 |
0.0000 |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2021-12-22 |
36.7127 |
0.0000 |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2021-12-21 |
36.7127 |
0.0000 |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2021-12-20 |
37.4580 |
0.4255 |
37.4580 |
36.7127 |
38.2033 |
36.7127 |
| 2021-12-19 |
38.7783 |
0.1200 |
38.7783 |
38.5854 |
38.9712 |
38.5854 |
| 2021-12-18 |
41.3687 |
0.0000 |
41.3687 |
41.3687 |
41.3687 |
41.3687 |
| 2021-12-17 |
40.7604 |
0.1700 |
40.7604 |
40.1521 |
41.3687 |
41.3687 |
| 2021-12-16 |
38.9789 |
0.2992 |
38.9789 |
38.2033 |
39.7545 |
39.7545 |
| 2021-12-15 |
35.9893 |
0.0000 |
35.9893 |
35.9893 |
35.9893 |
35.9893 |
| 2021-12-14 |
36.5345 |
0.1811 |
36.5345 |
35.9893 |
37.0798 |
35.9893 |
| 2021-12-13 |
37.0871 |
0.1823 |
37.0871 |
36.3492 |
37.8251 |
36.3492 |
| 2021-12-12 |
37.8251 |
0.0000 |
37.8251 |
37.8251 |
37.8251 |
37.8251 |
| 2021-12-11 |
38.2052 |
0.1194 |
38.2052 |
37.8251 |
38.5854 |
37.8251 |
| 2021-12-10 |
39.3687 |
0.2403 |
39.3687 |
38.5854 |
40.1521 |
38.5854 |
| 2021-12-09 |
40.1541 |
0.2298 |
40.1541 |
39.7545 |
40.5536 |
39.7545 |
| 2021-12-08 |
40.5536 |
0.0108 |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2021-12-07 |
40.5536 |
0.0000 |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2021-12-06 |
41.3769 |
0.5734 |
41.3769 |
40.5536 |
42.2003 |
40.5536 |
| 2021-12-05 |
42.2003 |
4.8222 |
42.2003 |
42.2003 |
42.2003 |
42.2003 |
| 2021-12-04 |
43.4983 |
0.5990 |
43.4983 |
42.2003 |
44.7964 |
42.2003 |
| 2021-12-03 |
47.5523 |
0.0000 |
47.5523 |
47.5523 |
47.5523 |
47.5523 |
| 2021-12-02 |
46.8531 |
0.1763 |
46.8531 |
46.1538 |
47.5523 |
47.5523 |
| 2021-12-01 |
45.4751 |
0.1771 |
45.4751 |
44.7964 |
46.1538 |
46.1538 |
| 2021-11-30 |
44.5791 |
0.1813 |
44.5791 |
43.9138 |
45.2444 |
45.2444 |
| 2021-11-29 |
42.6223 |
0.0000 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-11-28 |
42.6223 |
0.0353 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-11-27 |
42.6223 |
0.0000 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-11-26 |
42.6223 |
0.2034 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-11-25 |
42.6223 |
0.0000 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |