Market [unlinked] / [unlinked]
Identifier on Yobit: aecc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
42.6223 |
0.1824 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-11-23 |
43.9138 |
0.0000 |
43.9138 |
43.9138 |
43.9138 |
43.9138 |
| 2021-11-22 |
43.9138 |
0.0000 |
43.9138 |
43.9138 |
43.9138 |
43.9138 |
| 2021-11-21 |
43.9138 |
0.0000 |
43.9138 |
43.9138 |
43.9138 |
43.9138 |
| 2021-11-20 |
43.9138 |
0.0000 |
43.9138 |
43.9138 |
43.9138 |
43.9138 |
| 2021-11-19 |
43.9138 |
0.0000 |
43.9138 |
43.9138 |
43.9138 |
43.9138 |
| 2021-11-18 |
43.6964 |
0.0571 |
43.6964 |
43.4790 |
43.9138 |
43.9138 |
| 2021-11-17 |
42.6223 |
0.0000 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-11-16 |
42.6223 |
0.1774 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-11-15 |
43.4790 |
0.0000 |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2021-11-14 |
43.2637 |
0.0623 |
43.2637 |
43.0485 |
43.4790 |
43.4790 |
| 2021-11-13 |
43.2637 |
0.1153 |
43.2637 |
43.0485 |
43.4790 |
43.4790 |
| 2021-11-12 |
42.6223 |
0.1226 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-11-11 |
42.6223 |
0.1539 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-11-10 |
42.6223 |
0.0606 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-11-09 |
42.6223 |
0.0000 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-11-08 |
42.6223 |
0.0000 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-11-07 |
42.6223 |
0.0000 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-11-06 |
42.6223 |
0.0000 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-11-05 |
42.6223 |
0.0000 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-11-04 |
42.6223 |
0.0000 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-11-03 |
42.6223 |
0.0000 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-11-02 |
42.4113 |
0.1185 |
42.4113 |
42.2003 |
42.6223 |
42.6223 |
| 2021-11-01 |
41.7824 |
0.0000 |
41.7824 |
41.7824 |
41.7824 |
41.7824 |
| 2021-10-31 |
41.7824 |
0.0000 |
41.7824 |
41.7824 |
41.7824 |
41.7824 |
| 2021-10-30 |
41.7824 |
0.0000 |
41.7824 |
41.7824 |
41.7824 |
41.7824 |
| 2021-10-29 |
41.7824 |
0.0000 |
41.7824 |
41.7824 |
41.7824 |
41.7824 |
| 2021-10-28 |
41.7824 |
0.0000 |
41.7824 |
41.7824 |
41.7824 |
41.7824 |
| 2021-10-27 |
40.7685 |
0.3818 |
40.7685 |
39.7545 |
41.7824 |
41.7824 |
| 2021-10-26 |
41.7824 |
0.0000 |
41.7824 |
41.7824 |
41.7824 |
41.7824 |
| 2021-10-25 |
41.7824 |
0.0000 |
41.7824 |
41.7824 |
41.7824 |
41.7824 |
| 2021-10-24 |
41.7824 |
9.6160 |
41.7824 |
41.7824 |
41.7824 |
41.7824 |
| 2021-10-23 |
41.7824 |
5.4124 |
41.7824 |
41.7824 |
41.7824 |
41.7824 |
| 2021-10-22 |
41.7824 |
0.1080 |
41.7824 |
41.7824 |
41.7824 |
41.7824 |
| 2021-10-21 |
42.0329 |
4.6676 |
42.0329 |
40.1521 |
43.9138 |
41.7824 |
| 2021-10-20 |
37.4506 |
0.0000 |
37.4506 |
37.4506 |
37.4506 |
37.4506 |
| 2021-10-19 |
37.4506 |
0.0000 |
37.4506 |
37.4506 |
37.4506 |
37.4506 |
| 2021-10-18 |
37.6378 |
0.1200 |
37.6378 |
37.4506 |
37.8251 |
37.4506 |
| 2021-10-17 |
38.2033 |
0.0600 |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2021-10-16 |
38.2033 |
0.0600 |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2021-10-15 |
40.5536 |
0.0000 |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2021-10-14 |
39.7624 |
0.2707 |
39.7624 |
38.9712 |
40.5536 |
40.5536 |
| 2021-10-13 |
36.7581 |
0.4257 |
36.7581 |
34.9308 |
38.5854 |
38.5854 |
| 2021-10-12 |
35.6488 |
0.7458 |
35.6488 |
34.5850 |
36.7127 |
36.7127 |
| 2021-10-11 |
34.5850 |
0.0000 |
34.5850 |
34.5850 |
34.5850 |
34.5850 |
| 2021-10-10 |
34.5850 |
0.0000 |
34.5850 |
34.5850 |
34.5850 |
34.5850 |
| 2021-10-09 |
34.5850 |
0.0000 |
34.5850 |
34.5850 |
34.5850 |
34.5850 |
| 2021-10-08 |
34.5850 |
0.0000 |
34.5850 |
34.5850 |
34.5850 |
34.5850 |
| 2021-10-07 |
34.5850 |
0.0000 |
34.5850 |
34.5850 |
34.5850 |
34.5850 |
| 2021-10-06 |
34.5850 |
0.0000 |
34.5850 |
34.5850 |
34.5850 |
34.5850 |