Market [unlinked] / [unlinked]
Identifier on Yobit: aecc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
34.5850 |
0.0600 |
34.5850 |
34.5850 |
34.5850 |
34.5850 |
| 2021-10-04 |
34.2750 |
0.0000 |
34.2750 |
34.2750 |
34.2750 |
34.2750 |
| 2021-10-03 |
34.2750 |
0.0000 |
34.2750 |
34.2750 |
34.2750 |
34.2750 |
| 2021-10-02 |
33.7552 |
0.7151 |
33.7552 |
33.2355 |
34.2750 |
34.2750 |
| 2021-10-01 |
31.6224 |
0.0000 |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-09-30 |
31.6224 |
0.0000 |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-09-29 |
31.6224 |
0.0000 |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-09-28 |
31.6224 |
0.0000 |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-09-27 |
31.6224 |
0.0000 |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-09-26 |
32.2644 |
0.3000 |
32.2644 |
31.6224 |
32.9064 |
31.6224 |
| 2021-09-25 |
33.7390 |
1.8405 |
33.7390 |
33.2355 |
34.2426 |
33.2355 |
| 2021-09-24 |
34.5850 |
0.0000 |
34.5850 |
34.5850 |
34.5850 |
34.5850 |
| 2021-09-23 |
34.5850 |
0.0000 |
34.5850 |
34.5850 |
34.5850 |
34.5850 |
| 2021-09-22 |
35.4671 |
0.3599 |
35.4671 |
34.5850 |
36.3492 |
34.5850 |
| 2021-09-21 |
37.0871 |
0.3594 |
37.0871 |
36.3492 |
37.8251 |
36.3492 |
| 2021-09-20 |
37.8251 |
5.6457 |
37.8251 |
37.8251 |
37.8251 |
37.8251 |
| 2021-09-19 |
37.8251 |
1.1169 |
37.8251 |
37.8251 |
37.8251 |
37.8251 |
| 2021-09-18 |
37.8251 |
0.0000 |
37.8251 |
37.8251 |
37.8251 |
37.8251 |
| 2021-09-17 |
37.8251 |
0.0000 |
37.8251 |
37.8251 |
37.8251 |
37.8251 |
| 2021-09-16 |
38.0142 |
0.8464 |
38.0142 |
37.8251 |
38.2033 |
37.8251 |
| 2021-09-15 |
38.5854 |
0.0600 |
38.5854 |
38.5854 |
38.5854 |
38.5854 |
| 2021-09-14 |
40.9592 |
0.0000 |
40.9592 |
40.9592 |
40.9592 |
40.9592 |
| 2021-09-13 |
40.9592 |
0.0000 |
40.9592 |
40.9592 |
40.9592 |
40.9592 |
| 2021-09-12 |
40.9592 |
0.0000 |
40.9592 |
40.9592 |
40.9592 |
40.9592 |
| 2021-09-11 |
40.5556 |
0.1598 |
40.5556 |
40.1521 |
40.9592 |
40.9592 |
| 2021-09-10 |
39.1894 |
0.7615 |
39.1894 |
37.8251 |
40.5536 |
37.8251 |
| 2021-09-09 |
41.6003 |
0.4782 |
41.6003 |
40.1521 |
43.0485 |
43.0485 |
| 2021-09-08 |
38.0142 |
3.3438 |
38.0142 |
37.8251 |
38.2033 |
37.8251 |
| 2021-09-07 |
38.2052 |
6.6350 |
38.2052 |
37.8251 |
38.5854 |
37.8251 |
| 2021-09-06 |
38.5854 |
0.0000 |
38.5854 |
38.5854 |
38.5854 |
38.5854 |
| 2021-09-05 |
39.5695 |
0.3436 |
39.5695 |
38.5854 |
40.5536 |
38.5854 |
| 2021-09-04 |
38.2033 |
0.0000 |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2021-09-03 |
40.6662 |
0.8005 |
40.6662 |
38.2033 |
43.1290 |
38.2033 |
| 2021-09-02 |
40.1521 |
0.0211 |
40.1521 |
40.1521 |
40.1521 |
40.1521 |
| 2021-09-01 |
39.5577 |
0.1200 |
39.5577 |
39.3609 |
39.7545 |
39.7545 |
| 2021-08-31 |
38.9712 |
0.0600 |
38.9712 |
38.9712 |
38.9712 |
38.9712 |
| 2021-08-30 |
38.0180 |
0.2400 |
38.0180 |
37.4506 |
38.5854 |
38.5854 |
| 2021-08-29 |
35.2801 |
0.0000 |
35.2801 |
35.2801 |
35.2801 |
35.2801 |
| 2021-08-28 |
35.2801 |
0.0000 |
35.2801 |
35.2801 |
35.2801 |
35.2801 |
| 2021-08-27 |
35.2801 |
0.0000 |
35.2801 |
35.2801 |
35.2801 |
35.2801 |
| 2021-08-26 |
35.2801 |
0.0000 |
35.2801 |
35.2801 |
35.2801 |
35.2801 |
| 2021-08-25 |
35.4565 |
2.0068 |
35.4565 |
35.2801 |
35.6329 |
35.2801 |
| 2021-08-24 |
36.1692 |
0.1200 |
36.1692 |
35.9893 |
36.3492 |
35.9893 |
| 2021-08-23 |
38.2033 |
0.0000 |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2021-08-22 |
38.2033 |
0.0600 |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2021-08-21 |
37.6378 |
0.1200 |
37.6378 |
37.4506 |
37.8251 |
37.8251 |
| 2021-08-20 |
35.2801 |
0.0000 |
35.2801 |
35.2801 |
35.2801 |
35.2801 |
| 2021-08-19 |
35.2801 |
0.0000 |
35.2801 |
35.2801 |
35.2801 |
35.2801 |
| 2021-08-18 |
35.2801 |
4.4460 |
35.2801 |
35.2801 |
35.2801 |
35.2801 |
| 2021-08-17 |
35.2801 |
5.3982 |
35.2801 |
35.2801 |
35.2801 |
35.2801 |