Market [unlinked] / [unlinked]
Identifier on Yobit: aecc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
35.2801 |
2.5766 |
35.2801 |
35.2801 |
35.2801 |
35.2801 |
| 2021-08-15 |
37.0798 |
0.0600 |
37.0798 |
37.0798 |
37.0798 |
37.0798 |
| 2021-08-14 |
36.7417 |
0.7766 |
36.7417 |
35.2801 |
38.2033 |
37.0798 |
| 2021-08-13 |
34.4240 |
0.3599 |
34.4240 |
33.5678 |
35.2801 |
35.2801 |
| 2021-08-12 |
33.2355 |
0.0000 |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-08-11 |
31.9640 |
3.6094 |
31.9640 |
30.6924 |
33.2355 |
33.2355 |
| 2021-08-10 |
33.2355 |
1.5204 |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-08-09 |
32.1174 |
3.1083 |
32.1174 |
30.9993 |
33.2355 |
33.2355 |
| 2021-08-08 |
32.2724 |
1.4389 |
32.2724 |
31.3093 |
33.2355 |
31.3093 |
| 2021-08-07 |
31.9640 |
7.9327 |
31.9640 |
30.6924 |
33.2355 |
32.5806 |
| 2021-08-06 |
33.2355 |
0.0000 |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-08-05 |
32.7468 |
1.1777 |
32.7468 |
32.2580 |
33.2355 |
33.2355 |
| 2021-08-04 |
30.6939 |
0.1501 |
30.6939 |
30.3885 |
30.9993 |
30.3885 |
| 2021-08-03 |
30.6924 |
0.0000 |
30.6924 |
30.6924 |
30.6924 |
30.6924 |
| 2021-08-02 |
31.0009 |
0.0499 |
31.0009 |
30.6924 |
31.3093 |
30.6924 |
| 2021-08-01 |
32.1174 |
6.1301 |
32.1174 |
30.9993 |
33.2355 |
31.3093 |
| 2021-07-31 |
32.1174 |
1.8264 |
32.1174 |
30.9993 |
33.2355 |
32.5806 |
| 2021-07-30 |
33.2355 |
0.0600 |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-07-29 |
33.2355 |
0.0000 |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-07-28 |
33.2355 |
0.9456 |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-07-27 |
28.9136 |
0.0000 |
28.9136 |
28.9136 |
28.9136 |
28.9136 |
| 2021-07-26 |
31.0746 |
2.1547 |
31.0746 |
28.9136 |
33.2355 |
28.9136 |
| 2021-07-25 |
32.2580 |
0.0000 |
32.2580 |
32.2580 |
32.2580 |
32.2580 |
| 2021-07-24 |
31.3233 |
0.5865 |
31.3233 |
30.3885 |
32.2580 |
32.2580 |
| 2021-07-23 |
30.0877 |
0.0000 |
30.0877 |
30.0877 |
30.0877 |
30.0877 |
| 2021-07-22 |
29.2158 |
0.4199 |
29.2158 |
28.3439 |
30.0877 |
30.0877 |
| 2021-07-21 |
26.9530 |
0.7260 |
26.9530 |
26.7013 |
27.2048 |
27.2048 |
| 2021-07-20 |
28.0592 |
1.1279 |
28.0592 |
27.2048 |
28.9136 |
27.2048 |
| 2021-07-19 |
29.2028 |
0.4024 |
29.2028 |
29.2028 |
29.2028 |
29.2028 |
| 2021-07-18 |
29.4948 |
0.0000 |
29.4948 |
29.4948 |
29.4948 |
29.4948 |
| 2021-07-17 |
29.4948 |
0.0000 |
29.4948 |
29.4948 |
29.4948 |
29.4948 |
| 2021-07-16 |
30.0936 |
0.9337 |
30.0936 |
29.4948 |
30.6924 |
29.4948 |
| 2021-07-15 |
33.8323 |
2.8266 |
33.8323 |
30.6924 |
36.9721 |
30.9993 |
| 2021-07-14 |
29.7898 |
3.0485 |
29.7898 |
29.7898 |
29.7898 |
29.7898 |
| 2021-07-13 |
29.7898 |
3.5300 |
29.7898 |
29.7898 |
29.7898 |
29.7898 |
| 2021-07-12 |
29.7898 |
1.2243 |
29.7898 |
29.7898 |
29.7898 |
29.7898 |
| 2021-07-11 |
29.7898 |
2.3958 |
29.7898 |
29.7898 |
29.7898 |
29.7898 |
| 2021-07-10 |
29.7898 |
0.0000 |
29.7898 |
29.7898 |
29.7898 |
29.7898 |
| 2021-07-09 |
29.7898 |
3.2222 |
29.7898 |
29.7898 |
29.7898 |
29.7898 |
| 2021-07-08 |
29.7898 |
2.8297 |
29.7898 |
29.7898 |
29.7898 |
29.7898 |
| 2021-07-07 |
30.2411 |
0.2301 |
30.2411 |
29.7898 |
30.6924 |
29.7898 |
| 2021-07-06 |
32.2580 |
0.0000 |
32.2580 |
32.2580 |
32.2580 |
32.2580 |
| 2021-07-05 |
32.2580 |
0.0000 |
32.2580 |
32.2580 |
32.2580 |
32.2580 |
| 2021-07-04 |
32.2580 |
0.0600 |
32.2580 |
32.2580 |
32.2580 |
32.2580 |
| 2021-07-03 |
31.9387 |
0.0000 |
31.9387 |
31.9387 |
31.9387 |
31.9387 |
| 2021-07-02 |
31.9387 |
0.0000 |
31.9387 |
31.9387 |
31.9387 |
31.9387 |
| 2021-07-01 |
31.9387 |
0.0000 |
31.9387 |
31.9387 |
31.9387 |
31.9387 |
| 2021-06-30 |
30.7167 |
0.4809 |
30.7167 |
29.4948 |
31.9387 |
31.9387 |
| 2021-06-29 |
28.0855 |
7.5850 |
28.0855 |
26.9683 |
29.2028 |
29.2028 |
| 2021-06-28 |
28.9136 |
7.9352 |
28.9136 |
28.9136 |
28.9136 |
28.9136 |