Market [unlinked] / [unlinked]
Identifier on Yobit: aecc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
28.0758 |
5.2826 |
28.0758 |
27.2380 |
28.9136 |
28.9136 |
| 2021-06-26 |
25.7298 |
8.6160 |
25.7298 |
22.5459 |
28.9136 |
28.9136 |
| 2021-06-25 |
22.2122 |
0.1200 |
22.2122 |
22.1017 |
22.3227 |
22.3227 |
| 2021-06-24 |
21.0290 |
0.0000 |
21.0290 |
21.0290 |
21.0290 |
21.0290 |
| 2021-06-23 |
21.0290 |
0.0000 |
21.0290 |
21.0290 |
21.0290 |
21.0290 |
| 2021-06-22 |
23.9986 |
1.5941 |
23.9986 |
21.0290 |
26.9683 |
21.0290 |
| 2021-06-21 |
27.2380 |
0.0600 |
27.2380 |
27.2380 |
27.2380 |
27.2380 |
| 2021-06-20 |
28.3453 |
0.1800 |
28.3453 |
28.0633 |
28.6274 |
28.6274 |
| 2021-06-19 |
26.9736 |
22.9204 |
26.9736 |
26.4369 |
27.5103 |
26.4369 |
| 2021-06-18 |
27.7854 |
0.0600 |
27.7854 |
27.7854 |
27.7854 |
27.7854 |
| 2021-06-17 |
28.0855 |
1.1252 |
28.0855 |
26.9683 |
29.2028 |
29.2028 |
| 2021-06-16 |
26.3086 |
0.2256 |
26.3086 |
25.9160 |
26.7013 |
26.7013 |
| 2021-06-15 |
25.4104 |
0.3000 |
25.4104 |
24.9048 |
25.9160 |
25.9160 |
| 2021-06-14 |
23.4904 |
0.7365 |
23.4904 |
22.3227 |
24.6582 |
24.6582 |
| 2021-06-13 |
23.6960 |
0.0000 |
23.6960 |
23.6960 |
23.6960 |
23.6960 |
| 2021-06-12 |
23.6960 |
0.6416 |
23.6960 |
23.6960 |
23.6960 |
23.6960 |
| 2021-06-11 |
23.6960 |
0.0600 |
23.6960 |
23.6960 |
23.6960 |
23.6960 |
| 2021-06-10 |
23.6960 |
0.0000 |
23.6960 |
23.6960 |
23.6960 |
23.6960 |
| 2021-06-09 |
24.2489 |
9.4779 |
24.2489 |
22.3227 |
26.1751 |
23.6960 |
| 2021-06-08 |
20.1410 |
11.0809 |
20.1410 |
11.6546 |
28.6274 |
11.6546 |
| 2021-06-07 |
30.3885 |
0.2500 |
30.3885 |
30.3885 |
30.3885 |
30.3885 |
| 2021-06-06 |
28.7990 |
20.5923 |
28.7990 |
27.5103 |
30.0877 |
27.5103 |
| 2021-06-05 |
27.7854 |
0.0000 |
27.7854 |
27.7854 |
27.7854 |
27.7854 |
| 2021-06-04 |
27.9244 |
0.1200 |
27.9244 |
27.7854 |
28.0633 |
27.7854 |
| 2021-06-03 |
28.9194 |
0.3000 |
28.9194 |
28.3439 |
29.4948 |
29.4948 |
| 2021-06-02 |
26.7013 |
0.0000 |
26.7013 |
26.7013 |
26.7013 |
26.7013 |
| 2021-06-01 |
26.7013 |
0.0000 |
26.7013 |
26.7013 |
26.7013 |
26.7013 |
| 2021-05-31 |
26.7013 |
0.0000 |
26.7013 |
26.7013 |
26.7013 |
26.7013 |
| 2021-05-30 |
27.1058 |
0.1797 |
27.1058 |
26.7013 |
27.5103 |
26.7013 |
| 2021-05-29 |
27.9244 |
0.1200 |
27.9244 |
27.7854 |
28.0633 |
27.7854 |
| 2021-05-28 |
30.3220 |
2.0444 |
30.3220 |
28.0633 |
32.5806 |
28.0633 |
| 2021-05-27 |
32.5806 |
3.8708 |
32.5806 |
32.5806 |
32.5806 |
32.5806 |
| 2021-05-26 |
31.4752 |
0.3599 |
31.4752 |
30.6924 |
32.2580 |
32.2580 |
| 2021-05-25 |
29.9476 |
0.1200 |
29.9476 |
29.2028 |
30.6924 |
29.2028 |
| 2021-05-24 |
29.7957 |
0.3000 |
29.7957 |
29.2028 |
30.3885 |
30.3885 |
| 2021-05-23 |
28.2120 |
0.3002 |
28.2120 |
27.5103 |
28.9136 |
27.5103 |
| 2021-05-22 |
29.3517 |
0.2376 |
29.3517 |
28.9136 |
29.7898 |
28.9136 |
| 2021-05-21 |
30.6939 |
0.1800 |
30.6939 |
30.3885 |
30.9993 |
30.3885 |
| 2021-05-20 |
31.9529 |
2.1247 |
31.9529 |
30.9993 |
32.9064 |
32.9064 |
| 2021-05-19 |
34.6247 |
3.4420 |
34.6247 |
29.4948 |
39.7545 |
29.4948 |
| 2021-05-18 |
40.6520 |
1.1393 |
40.6520 |
37.8251 |
43.4790 |
40.1521 |
| 2021-05-17 |
38.2960 |
1.4915 |
38.2960 |
35.6329 |
40.9592 |
35.6329 |
| 2021-05-16 |
45.0873 |
0.7193 |
45.0873 |
42.6223 |
47.5523 |
42.6223 |
| 2021-05-15 |
48.0278 |
6.0472 |
48.0278 |
48.0278 |
48.0278 |
48.0278 |
| 2021-05-14 |
49.5052 |
12.0763 |
49.5052 |
48.0278 |
50.9825 |
48.0278 |
| 2021-05-13 |
48.0373 |
0.3000 |
48.0373 |
47.0815 |
48.9932 |
47.0815 |
| 2021-05-12 |
50.2428 |
0.3599 |
50.2428 |
48.9932 |
51.4923 |
51.4923 |
| 2021-05-11 |
47.1025 |
0.4193 |
47.1025 |
45.6968 |
48.5081 |
48.5081 |
| 2021-05-10 |
48.7555 |
0.2400 |
48.7555 |
48.0278 |
49.4831 |
49.4831 |
| 2021-05-09 |
46.3892 |
0.2366 |
46.3892 |
45.6968 |
47.0815 |
45.6968 |