Market [unlinked] / [unlinked]
Identifier on Yobit: aecc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
48.5105 |
0.1800 |
48.5105 |
48.0278 |
48.9932 |
48.0278 |
| 2021-05-07 |
48.9956 |
0.1800 |
48.9956 |
48.5081 |
49.4831 |
48.5081 |
| 2021-05-06 |
50.9926 |
0.3000 |
50.9926 |
49.9779 |
52.0073 |
52.0073 |
| 2021-05-05 |
49.0320 |
0.3056 |
49.0320 |
47.0815 |
50.9825 |
47.0815 |
| 2021-05-04 |
50.9774 |
3.6741 |
50.9774 |
47.2946 |
54.6601 |
48.9932 |
| 2021-05-03 |
57.7242 |
0.3011 |
57.7242 |
57.4484 |
58.0000 |
58.0000 |
| 2021-05-02 |
57.7242 |
0.1369 |
57.7242 |
57.4484 |
58.0000 |
58.0000 |
| 2021-05-01 |
57.1640 |
0.0682 |
57.1640 |
56.8796 |
57.4484 |
57.4484 |
| 2021-04-30 |
56.0376 |
0.0624 |
56.0376 |
55.7588 |
56.3164 |
56.3164 |
| 2021-04-29 |
54.2411 |
0.0000 |
54.2411 |
54.2411 |
54.2411 |
54.2411 |
| 2021-04-28 |
54.2411 |
0.0000 |
54.2411 |
54.2411 |
54.2411 |
54.2411 |
| 2021-04-27 |
51.1345 |
1.5699 |
51.1345 |
48.0278 |
54.2411 |
54.2411 |
| 2021-04-26 |
45.6968 |
0.0600 |
45.6968 |
45.6968 |
45.6968 |
45.6968 |
| 2021-04-25 |
48.0278 |
0.0000 |
48.0278 |
48.0278 |
48.0278 |
48.0278 |
| 2021-04-24 |
46.6361 |
0.4199 |
46.6361 |
45.2444 |
48.0278 |
48.0278 |
| 2021-04-23 |
43.5134 |
0.6003 |
43.5134 |
41.7824 |
45.2444 |
45.2444 |
| 2021-04-22 |
45.4368 |
2.9514 |
45.4368 |
39.8911 |
50.9825 |
46.1538 |
| 2021-04-21 |
48.5682 |
1.0540 |
48.5682 |
46.1538 |
50.9825 |
50.9825 |
| 2021-04-20 |
44.8319 |
1.1099 |
44.8319 |
43.0485 |
46.6153 |
45.6968 |
| 2021-04-19 |
43.9301 |
2.1340 |
43.9301 |
42.1633 |
45.6968 |
45.2444 |
| 2021-04-18 |
48.0659 |
1.5789 |
48.0659 |
46.1538 |
49.9779 |
46.1538 |
| 2021-04-17 |
51.2422 |
1.2342 |
51.2422 |
48.5081 |
53.9763 |
50.4777 |
| 2021-04-16 |
48.5081 |
0.0000 |
48.5081 |
48.5081 |
48.5081 |
48.5081 |
| 2021-04-15 |
46.8762 |
0.0667 |
46.8762 |
45.2444 |
48.5081 |
48.5081 |
| 2021-04-14 |
45.9253 |
0.0597 |
45.9253 |
45.6968 |
46.1538 |
45.6968 |
| 2021-04-13 |
46.3846 |
0.0597 |
46.3846 |
46.1538 |
46.6153 |
46.1538 |
| 2021-04-12 |
46.6153 |
0.0000 |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2021-04-11 |
47.0838 |
0.1799 |
47.0838 |
46.6153 |
47.5523 |
46.6153 |
| 2021-04-10 |
50.0000 |
0.5483 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-04-09 |
44.2927 |
3.3513 |
44.2927 |
38.5854 |
50.0000 |
50.0000 |
| 2021-04-08 |
30.2275 |
10.1752 |
30.2275 |
17.4066 |
43.0485 |
37.4506 |
| 2021-04-07 |
39.1643 |
1.7512 |
39.1643 |
35.2801 |
43.0485 |
39.7545 |
| 2021-04-06 |
40.7170 |
1.6603 |
40.7170 |
35.2801 |
46.1538 |
35.2801 |
| 2021-04-05 |
42.2023 |
0.1456 |
42.2023 |
41.7824 |
42.6223 |
42.6223 |
| 2021-04-04 |
40.3928 |
1.6161 |
40.3928 |
38.5854 |
42.2003 |
41.3687 |
| 2021-04-03 |
38.7783 |
0.0605 |
38.7783 |
38.5854 |
38.9712 |
38.9712 |
| 2021-04-02 |
35.9893 |
0.0000 |
35.9893 |
35.9893 |
35.9893 |
35.9893 |
| 2021-04-01 |
35.9893 |
0.0000 |
35.9893 |
35.9893 |
35.9893 |
35.9893 |
| 2021-03-31 |
35.9893 |
0.0000 |
35.9893 |
35.9893 |
35.9893 |
35.9893 |
| 2021-03-30 |
35.9893 |
0.0000 |
35.9893 |
35.9893 |
35.9893 |
35.9893 |
| 2021-03-29 |
35.9893 |
0.0000 |
35.9893 |
35.9893 |
35.9893 |
35.9893 |
| 2021-03-28 |
35.9893 |
0.0000 |
35.9893 |
35.9893 |
35.9893 |
35.9893 |
| 2021-03-27 |
35.9893 |
0.0000 |
35.9893 |
35.9893 |
35.9893 |
35.9893 |
| 2021-03-26 |
35.9893 |
0.0000 |
35.9893 |
35.9893 |
35.9893 |
35.9893 |
| 2021-03-25 |
37.0963 |
0.1195 |
37.0963 |
35.9893 |
38.2033 |
35.9893 |
| 2021-03-24 |
38.0000 |
0.0035 |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2021-03-23 |
37.7253 |
0.9727 |
37.7253 |
37.4506 |
38.0000 |
38.0000 |
| 2021-03-22 |
37.7253 |
0.9727 |
37.7253 |
37.4506 |
38.0000 |
38.0000 |
| 2021-03-21 |
37.0816 |
0.4833 |
37.0816 |
36.7127 |
37.4506 |
37.4506 |
| 2021-03-20 |
34.5850 |
0.0000 |
34.5850 |
34.5850 |
34.5850 |
34.5850 |