Market [unlinked] / [unlinked]
Identifier on Yobit: aecc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
35.9964 |
0.2936 |
35.9964 |
35.2801 |
36.7127 |
36.7127 |
| 2021-03-17 |
34.5867 |
0.2097 |
34.5867 |
34.2426 |
34.9308 |
34.9308 |
| 2021-03-16 |
33.7357 |
0.0603 |
33.7357 |
33.5678 |
33.9035 |
33.9035 |
| 2021-03-15 |
34.5850 |
0.0000 |
34.5850 |
34.5850 |
34.5850 |
34.5850 |
| 2021-03-14 |
34.5850 |
0.0000 |
34.5850 |
34.5850 |
34.5850 |
34.5850 |
| 2021-03-13 |
34.5850 |
0.0000 |
34.5850 |
34.5850 |
34.5850 |
34.5850 |
| 2021-03-12 |
34.5850 |
0.2732 |
34.5850 |
34.5850 |
34.5850 |
34.5850 |
| 2021-03-11 |
36.7127 |
0.0000 |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2021-03-10 |
36.1692 |
0.1200 |
36.1692 |
35.9893 |
36.3492 |
36.3492 |
| 2021-03-09 |
35.6000 |
0.0000 |
35.6000 |
35.6000 |
35.6000 |
35.6000 |
| 2021-03-08 |
35.6000 |
0.0000 |
35.6000 |
35.6000 |
35.6000 |
35.6000 |
| 2021-03-07 |
35.6000 |
2.1117 |
35.6000 |
35.6000 |
35.6000 |
35.6000 |
| 2021-03-06 |
28.9614 |
6.9617 |
28.9614 |
22.3227 |
35.6000 |
35.6000 |
| 2021-03-05 |
21.0290 |
0.0000 |
21.0290 |
21.0290 |
21.0290 |
21.0290 |
| 2021-03-04 |
21.0290 |
0.0000 |
21.0290 |
21.0290 |
21.0290 |
21.0290 |
| 2021-03-03 |
21.0290 |
0.0000 |
21.0290 |
21.0290 |
21.0290 |
21.0290 |
| 2021-03-02 |
21.0290 |
0.0000 |
21.0290 |
21.0290 |
21.0290 |
21.0290 |
| 2021-03-01 |
21.0290 |
0.0000 |
21.0290 |
21.0290 |
21.0290 |
21.0290 |
| 2021-02-28 |
21.0290 |
0.0000 |
21.0290 |
21.0290 |
21.0290 |
21.0290 |
| 2021-02-27 |
23.6021 |
2.6004 |
23.6021 |
21.0290 |
26.1751 |
21.0290 |
| 2021-02-26 |
27.5103 |
0.0000 |
27.5103 |
27.5103 |
27.5103 |
27.5103 |
| 2021-02-25 |
26.9736 |
0.3000 |
26.9736 |
26.4369 |
27.5103 |
27.5103 |
| 2021-02-24 |
26.9736 |
0.3000 |
26.9736 |
26.4369 |
27.5103 |
27.5103 |
| 2021-02-23 |
26.1751 |
0.0000 |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2021-02-22 |
26.1751 |
0.0000 |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2021-02-21 |
26.1751 |
0.0000 |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2021-02-20 |
25.6645 |
0.3000 |
25.6645 |
25.1538 |
26.1751 |
26.1751 |
| 2021-02-19 |
23.6960 |
0.0000 |
23.6960 |
23.6960 |
23.6960 |
23.6960 |
| 2021-02-18 |
23.6960 |
0.0000 |
23.6960 |
23.6960 |
23.6960 |
23.6960 |
| 2021-02-17 |
23.6960 |
0.0000 |
23.6960 |
23.6960 |
23.6960 |
23.6960 |
| 2021-02-16 |
23.6960 |
0.0000 |
23.6960 |
23.6960 |
23.6960 |
23.6960 |
| 2021-02-15 |
23.6960 |
0.0000 |
23.6960 |
23.6960 |
23.6960 |
23.6960 |
| 2021-02-14 |
23.6960 |
0.0000 |
23.6960 |
23.6960 |
23.6960 |
23.6960 |
| 2021-02-13 |
24.4249 |
0.3883 |
24.4249 |
23.6960 |
25.1538 |
23.6960 |
| 2021-02-12 |
27.0366 |
1.6945 |
27.0366 |
23.9855 |
30.0877 |
26.4369 |
| 2021-02-11 |
27.8974 |
3.1094 |
27.8974 |
24.1723 |
31.6224 |
24.1723 |
| 2021-02-10 |
33.5678 |
0.0000 |
33.5678 |
33.5678 |
33.5678 |
33.5678 |
| 2021-02-09 |
33.5678 |
0.0000 |
33.5678 |
33.5678 |
33.5678 |
33.5678 |
| 2021-02-08 |
33.5678 |
0.0030 |
33.5678 |
33.5678 |
33.5678 |
33.5678 |
| 2021-02-07 |
33.5678 |
0.0035 |
33.5678 |
33.5678 |
33.5678 |
33.5678 |
| 2021-02-06 |
33.5678 |
0.0035 |
33.5678 |
33.5678 |
33.5678 |
33.5678 |
| 2021-02-05 |
29.8003 |
7.9982 |
29.8003 |
25.6006 |
34.0000 |
31.6224 |
| 2021-02-04 |
25.1538 |
0.0000 |
25.1538 |
25.1538 |
25.1538 |
25.1538 |
| 2021-02-03 |
25.1538 |
0.0060 |
25.1538 |
25.1538 |
25.1538 |
25.1538 |
| 2021-02-02 |
21.8592 |
11.3440 |
21.8592 |
18.1133 |
25.6051 |
25.4053 |
| 2021-02-01 |
11.6546 |
0.0000 |
11.6546 |
11.6546 |
11.6546 |
11.6546 |
| 2021-01-31 |
11.6546 |
0.0000 |
11.6546 |
11.6546 |
11.6546 |
11.6546 |
| 2021-01-30 |
11.6546 |
3.7530 |
11.6546 |
11.6546 |
11.6546 |
11.6546 |
| 2021-01-29 |
15.6459 |
3.7136 |
15.6459 |
11.6546 |
19.6372 |
19.6372 |
| 2021-01-28 |
12.7182 |
3.3759 |
12.7182 |
11.6546 |
13.7819 |
13.7819 |