Market [unlinked] / [unlinked]
Identifier on Yobit: aecc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
15.1167 |
3.2514 |
15.1167 |
11.6546 |
18.5789 |
11.6546 |
| 2021-01-26 |
11.6546 |
0.0000 |
11.6546 |
11.6546 |
11.6546 |
11.6546 |
| 2021-01-25 |
11.6546 |
0.0000 |
11.6546 |
11.6546 |
11.6546 |
11.6546 |
| 2021-01-24 |
11.6546 |
0.0000 |
11.6546 |
11.6546 |
11.6546 |
11.6546 |
| 2021-01-23 |
11.6546 |
0.0000 |
11.6546 |
11.6546 |
11.6546 |
11.6546 |
| 2021-01-22 |
11.6546 |
0.0000 |
11.6546 |
11.6546 |
11.6546 |
11.6546 |
| 2021-01-21 |
11.6546 |
0.0000 |
11.6546 |
11.6546 |
11.6546 |
11.6546 |
| 2021-01-20 |
14.2279 |
4.4207 |
14.2279 |
11.6546 |
16.8013 |
11.6546 |
| 2021-01-19 |
14.2279 |
4.4207 |
14.2279 |
11.6546 |
16.8013 |
11.6546 |
| 2021-01-18 |
11.6546 |
0.0000 |
11.6546 |
11.6546 |
11.6546 |
11.6546 |
| 2021-01-17 |
11.6546 |
0.0000 |
11.6546 |
11.6546 |
11.6546 |
11.6546 |
| 2021-01-16 |
11.6546 |
0.0000 |
11.6546 |
11.6546 |
11.6546 |
11.6546 |
| 2021-01-15 |
11.6546 |
0.0000 |
11.6546 |
11.6546 |
11.6546 |
11.6546 |
| 2021-01-14 |
11.6546 |
0.0000 |
11.6546 |
11.6546 |
11.6546 |
11.6546 |
| 2021-01-13 |
11.6546 |
0.0000 |
11.6546 |
11.6546 |
11.6546 |
11.6546 |
| 2021-01-12 |
12.9682 |
2.6584 |
12.9682 |
11.6546 |
14.2818 |
11.6546 |
| 2021-01-11 |
12.7664 |
0.0000 |
12.7664 |
12.7664 |
12.7664 |
12.7664 |
| 2021-01-10 |
12.7664 |
0.0000 |
12.7664 |
12.7664 |
12.7664 |
12.7664 |
| 2021-01-09 |
12.7664 |
0.0000 |
12.7664 |
12.7664 |
12.7664 |
12.7664 |
| 2021-01-08 |
12.7664 |
0.0000 |
12.7664 |
12.7664 |
12.7664 |
12.7664 |
| 2021-01-07 |
12.7664 |
0.0000 |
12.7664 |
12.7664 |
12.7664 |
12.7664 |
| 2021-01-06 |
12.7664 |
3.5976 |
12.7664 |
12.7664 |
12.7664 |
12.7664 |
| 2021-01-05 |
11.6546 |
0.0000 |
11.6546 |
11.6546 |
11.6546 |
11.6546 |
| 2021-01-04 |
11.6546 |
0.0000 |
11.6546 |
11.6546 |
11.6546 |
11.6546 |
| 2021-01-03 |
16.8764 |
17.7044 |
16.8764 |
11.6546 |
22.0982 |
11.6546 |
| 2021-01-02 |
13.5167 |
0.0000 |
13.5167 |
13.5167 |
13.5167 |
13.5167 |
| 2021-01-01 |
13.5167 |
0.0000 |
13.5167 |
13.5167 |
13.5167 |
13.5167 |
| 2020-12-31 |
13.5167 |
0.0000 |
13.5167 |
13.5167 |
13.5167 |
13.5167 |
| 2020-12-30 |
13.5167 |
0.0000 |
13.5167 |
13.5167 |
13.5167 |
13.5167 |
| 2020-12-29 |
13.5167 |
0.0000 |
13.5167 |
13.5167 |
13.5167 |
13.5167 |
| 2020-12-28 |
13.5167 |
0.0471 |
13.5167 |
13.5167 |
13.5167 |
13.5167 |
| 2020-12-27 |
28.7500 |
0.0000 |
28.7500 |
28.7500 |
28.7500 |
28.7500 |
| 2020-12-26 |
28.7500 |
0.0000 |
28.7500 |
28.7500 |
28.7500 |
28.7500 |
| 2020-12-25 |
28.7500 |
0.0000 |
28.7500 |
28.7500 |
28.7500 |
28.7500 |
| 2020-12-24 |
28.7500 |
0.0000 |
28.7500 |
28.7500 |
28.7500 |
28.7500 |
| 2020-12-23 |
28.7500 |
0.0000 |
28.7500 |
28.7500 |
28.7500 |
28.7500 |
| 2020-12-22 |
28.7500 |
0.0000 |
28.7500 |
28.7500 |
28.7500 |
28.7500 |
| 2020-12-21 |
28.7500 |
0.0000 |
28.7500 |
28.7500 |
28.7500 |
28.7500 |
| 2020-12-20 |
28.7500 |
0.0000 |
28.7500 |
28.7500 |
28.7500 |
28.7500 |
| 2020-12-19 |
28.7500 |
0.0000 |
28.7500 |
28.7500 |
28.7500 |
28.7500 |
| 2020-12-18 |
20.9404 |
0.1441 |
20.9404 |
13.1309 |
28.7500 |
28.7500 |
| 2020-12-17 |
12.2718 |
0.0000 |
12.2718 |
12.2718 |
12.2718 |
12.2718 |
| 2020-12-16 |
12.2718 |
0.0000 |
12.2718 |
12.2718 |
12.2718 |
12.2718 |
| 2020-12-15 |
12.2718 |
0.0000 |
12.2718 |
12.2718 |
12.2718 |
12.2718 |
| 2020-12-14 |
12.2718 |
0.0000 |
12.2718 |
12.2718 |
12.2718 |
12.2718 |
| 2020-12-13 |
12.2718 |
0.0000 |
12.2718 |
12.2718 |
12.2718 |
12.2718 |
| 2020-12-12 |
12.2718 |
0.0000 |
12.2718 |
12.2718 |
12.2718 |
12.2718 |
| 2020-12-11 |
12.2718 |
0.1203 |
12.2718 |
12.2718 |
12.2718 |
12.2718 |
| 2020-12-10 |
11.6546 |
0.0000 |
11.6546 |
11.6546 |
11.6546 |
11.6546 |
| 2020-12-09 |
24.4461 |
15.1283 |
24.4461 |
10.8921 |
38.0000 |
11.6546 |