Market [unlinked] / [unlinked]
Identifier on Yobit: aecc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
15.3316 |
0.0000 |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-08-18 |
15.3316 |
0.0000 |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-08-17 |
15.3316 |
0.0000 |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-08-16 |
15.3316 |
0.0000 |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-08-15 |
15.3316 |
0.0000 |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-08-14 |
15.3316 |
0.0000 |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-08-13 |
15.3316 |
0.0000 |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-08-12 |
15.3316 |
0.0000 |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-08-11 |
15.3316 |
0.0000 |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-08-10 |
15.3316 |
0.0000 |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-08-09 |
15.3316 |
0.0000 |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-08-08 |
15.4084 |
0.0147 |
15.4084 |
15.3316 |
15.4853 |
15.3316 |
| 2024-08-07 |
15.4853 |
0.0000 |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-08-06 |
15.6413 |
0.0290 |
15.6413 |
15.4853 |
15.7973 |
15.4853 |
| 2024-08-05 |
15.7205 |
0.0576 |
15.7205 |
15.4853 |
15.9557 |
15.4853 |
| 2024-08-04 |
16.4379 |
0.0000 |
16.4379 |
16.4379 |
16.4379 |
16.4379 |
| 2024-08-03 |
16.4379 |
0.0000 |
16.4379 |
16.4379 |
16.4379 |
16.4379 |
| 2024-08-02 |
16.4379 |
0.0000 |
16.4379 |
16.4379 |
16.4379 |
16.4379 |
| 2024-08-01 |
16.4379 |
0.0000 |
16.4379 |
16.4379 |
16.4379 |
16.4379 |
| 2024-07-31 |
16.3563 |
0.0146 |
16.3563 |
16.2748 |
16.4379 |
16.4379 |
| 2024-07-30 |
15.9565 |
0.0705 |
15.9565 |
15.6382 |
16.2748 |
16.2748 |
| 2024-07-29 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-07-28 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-07-27 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-07-26 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-07-25 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-07-24 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-07-23 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-07-22 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-07-21 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-07-20 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-07-19 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-07-18 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-07-17 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-07-16 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-07-15 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-07-14 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-07-13 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-07-12 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-07-11 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-07-10 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-07-09 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-07-08 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-07-07 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-07-06 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-07-05 |
15.6475 |
0.0855 |
15.6475 |
15.1794 |
16.1156 |
15.1794 |
| 2024-07-04 |
16.1156 |
0.0000 |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2024-07-03 |
16.1156 |
0.0000 |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2024-07-02 |
16.1156 |
0.0000 |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2024-07-01 |
16.1156 |
0.0000 |
16.1156 |
16.1156 |
16.1156 |
16.1156 |