Market [unlinked] / [unlinked]
Identifier on Yobit: aecc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
35.6000 |
0.0000 |
35.6000 |
35.6000 |
35.6000 |
35.6000 |
| 2020-12-07 |
35.6000 |
0.0000 |
35.6000 |
35.6000 |
35.6000 |
35.6000 |
| 2020-12-06 |
35.6000 |
0.0000 |
35.6000 |
35.6000 |
35.6000 |
35.6000 |
| 2020-12-05 |
35.6000 |
0.0000 |
35.6000 |
35.6000 |
35.6000 |
35.6000 |
| 2020-12-04 |
35.6000 |
0.0000 |
35.6000 |
35.6000 |
35.6000 |
35.6000 |
| 2020-12-03 |
23.6482 |
6.3226 |
23.6482 |
11.6964 |
35.6000 |
35.6000 |
| 2020-12-02 |
22.8528 |
32.0341 |
22.8528 |
21.7057 |
24.0000 |
24.0000 |
| 2020-12-01 |
21.7557 |
0.0000 |
21.7557 |
21.7557 |
21.7557 |
21.7557 |
| 2020-11-30 |
21.7557 |
0.0000 |
21.7557 |
21.7557 |
21.7557 |
21.7557 |
| 2020-11-29 |
21.7557 |
0.0000 |
21.7557 |
21.7557 |
21.7557 |
21.7557 |
| 2020-11-28 |
21.7557 |
0.0000 |
21.7557 |
21.7557 |
21.7557 |
21.7557 |
| 2020-11-27 |
21.7557 |
0.0000 |
21.7557 |
21.7557 |
21.7557 |
21.7557 |
| 2020-11-26 |
21.7557 |
0.0000 |
21.7557 |
21.7557 |
21.7557 |
21.7557 |
| 2020-11-25 |
21.7557 |
0.0000 |
21.7557 |
21.7557 |
21.7557 |
21.7557 |
| 2020-11-24 |
21.7557 |
0.0000 |
21.7557 |
21.7557 |
21.7557 |
21.7557 |
| 2020-11-23 |
21.7557 |
0.0000 |
21.7557 |
21.7557 |
21.7557 |
21.7557 |
| 2020-11-22 |
21.7557 |
0.0000 |
21.7557 |
21.7557 |
21.7557 |
21.7557 |
| 2020-11-21 |
21.7557 |
0.0000 |
21.7557 |
21.7557 |
21.7557 |
21.7557 |
| 2020-11-20 |
21.7557 |
0.0000 |
21.7557 |
21.7557 |
21.7557 |
21.7557 |
| 2020-11-19 |
21.7557 |
0.0000 |
21.7557 |
21.7557 |
21.7557 |
21.7557 |
| 2020-11-18 |
21.7557 |
0.0000 |
21.7557 |
21.7557 |
21.7557 |
21.7557 |
| 2020-11-17 |
21.7557 |
0.0000 |
21.7557 |
21.7557 |
21.7557 |
21.7557 |
| 2020-11-16 |
21.7557 |
6.9860 |
21.7557 |
21.7557 |
21.7557 |
21.7557 |
| 2020-11-15 |
20.5000 |
0.0000 |
20.5000 |
20.5000 |
20.5000 |
20.5000 |
| 2020-11-14 |
20.5000 |
0.0000 |
20.5000 |
20.5000 |
20.5000 |
20.5000 |
| 2020-11-13 |
20.5000 |
0.0000 |
20.5000 |
20.5000 |
20.5000 |
20.5000 |
| 2020-11-12 |
20.5000 |
0.0000 |
20.5000 |
20.5000 |
20.5000 |
20.5000 |
| 2020-11-11 |
20.5000 |
8.5122 |
20.5000 |
20.5000 |
20.5000 |
20.5000 |
| 2020-11-10 |
20.5000 |
0.0000 |
20.5000 |
20.5000 |
20.5000 |
20.5000 |
| 2020-11-09 |
20.5000 |
0.0000 |
20.5000 |
20.5000 |
20.5000 |
20.5000 |
| 2020-11-08 |
20.5000 |
0.0000 |
20.5000 |
20.5000 |
20.5000 |
20.5000 |
| 2020-11-07 |
20.5000 |
0.4878 |
20.5000 |
20.5000 |
20.5000 |
20.5000 |
| 2020-11-06 |
15.4238 |
28.0779 |
15.4238 |
10.8477 |
20.0000 |
20.0000 |
| 2020-11-05 |
15.4238 |
28.0779 |
15.4238 |
10.8477 |
20.0000 |
20.0000 |
| 2020-11-04 |
9.5013 |
0.0000 |
9.5013 |
9.5013 |
9.5013 |
9.5013 |
| 2020-11-03 |
9.5013 |
0.0000 |
9.5013 |
9.5013 |
9.5013 |
9.5013 |
| 2020-11-02 |
9.5013 |
0.0000 |
9.5013 |
9.5013 |
9.5013 |
9.5013 |
| 2020-11-01 |
9.5013 |
0.0000 |
9.5013 |
9.5013 |
9.5013 |
9.5013 |
| 2020-10-31 |
9.5013 |
0.0000 |
9.5013 |
9.5013 |
9.5013 |
9.5013 |
| 2020-10-30 |
9.5013 |
0.0000 |
9.5013 |
9.5013 |
9.5013 |
9.5013 |
| 2020-10-29 |
9.5013 |
0.0000 |
9.5013 |
9.5013 |
9.5013 |
9.5013 |
| 2020-10-28 |
9.5013 |
0.0000 |
9.5013 |
9.5013 |
9.5013 |
9.5013 |
| 2020-10-27 |
9.5013 |
25.9958 |
9.5013 |
9.5013 |
9.5013 |
9.5013 |
| 2020-10-26 |
9.0538 |
0.0000 |
9.0538 |
9.0538 |
9.0538 |
9.0538 |
| 2020-10-25 |
9.0538 |
0.0000 |
9.0538 |
9.0538 |
9.0538 |
9.0538 |
| 2020-10-24 |
9.0538 |
0.0000 |
9.0538 |
9.0538 |
9.0538 |
9.0538 |
| 2020-10-23 |
9.0538 |
22.1000 |
9.0538 |
9.0538 |
9.0538 |
9.0538 |
| 2020-10-22 |
14.9745 |
0.0000 |
14.9745 |
14.9745 |
14.9745 |
14.9745 |
| 2020-10-21 |
14.9745 |
0.0000 |
14.9745 |
14.9745 |
14.9745 |
14.9745 |
| 2020-10-20 |
14.9745 |
0.0000 |
14.9745 |
14.9745 |
14.9745 |
14.9745 |