Market [unlinked] / [unlinked]
Identifier on Yobit: aecc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
11.6700 |
0.0000 |
11.6700 |
11.6700 |
11.6700 |
11.6700 |
| 2020-07-10 |
11.6700 |
0.0000 |
11.6700 |
11.6700 |
11.6700 |
11.6700 |
| 2020-07-09 |
11.6700 |
0.0111 |
11.6700 |
11.6700 |
11.6700 |
11.6700 |
| 2020-07-08 |
11.5567 |
0.0000 |
11.5567 |
11.5567 |
11.5567 |
11.5567 |
| 2020-07-07 |
11.5567 |
0.0000 |
11.5567 |
11.5567 |
11.5567 |
11.5567 |
| 2020-07-06 |
11.5567 |
0.0000 |
11.5567 |
11.5567 |
11.5567 |
11.5567 |
| 2020-07-05 |
11.5567 |
0.0000 |
11.5567 |
11.5567 |
11.5567 |
11.5567 |
| 2020-07-04 |
11.5567 |
0.0000 |
11.5567 |
11.5567 |
11.5567 |
11.5567 |
| 2020-07-03 |
10.6922 |
7.2314 |
10.6922 |
9.8276 |
11.5567 |
11.5567 |
| 2020-07-02 |
8.9101 |
2.9210 |
8.9101 |
8.8201 |
9.0001 |
8.8201 |
| 2020-07-01 |
9.0001 |
0.0000 |
9.0001 |
9.0001 |
9.0001 |
9.0001 |
| 2020-06-30 |
9.0001 |
2.9967 |
9.0001 |
9.0001 |
9.0001 |
9.0001 |
| 2020-06-29 |
9.0001 |
0.0000 |
9.0001 |
9.0001 |
9.0001 |
9.0001 |
| 2020-06-28 |
9.0001 |
0.0000 |
9.0001 |
9.0001 |
9.0001 |
9.0001 |
| 2020-06-27 |
9.0001 |
0.0000 |
9.0001 |
9.0001 |
9.0001 |
9.0001 |
| 2020-06-26 |
9.0001 |
0.0000 |
9.0001 |
9.0001 |
9.0001 |
9.0001 |
| 2020-06-25 |
9.0001 |
0.0000 |
9.0001 |
9.0001 |
9.0001 |
9.0001 |
| 2020-06-24 |
9.0001 |
0.0000 |
9.0001 |
9.0001 |
9.0001 |
9.0001 |
| 2020-06-23 |
9.0001 |
0.0000 |
9.0001 |
9.0001 |
9.0001 |
9.0001 |
| 2020-06-22 |
9.0001 |
0.0000 |
9.0001 |
9.0001 |
9.0001 |
9.0001 |
| 2020-06-21 |
9.0001 |
0.0000 |
9.0001 |
9.0001 |
9.0001 |
9.0001 |
| 2020-06-20 |
9.0001 |
0.0000 |
9.0001 |
9.0001 |
9.0001 |
9.0001 |
| 2020-06-19 |
9.0001 |
0.0000 |
9.0001 |
9.0001 |
9.0001 |
9.0001 |
| 2020-06-18 |
9.0001 |
0.0000 |
9.0001 |
9.0001 |
9.0001 |
9.0001 |
| 2020-06-17 |
9.0001 |
0.0000 |
9.0001 |
9.0001 |
9.0001 |
9.0001 |
| 2020-06-16 |
9.0001 |
0.0000 |
9.0001 |
9.0001 |
9.0001 |
9.0001 |
| 2020-06-15 |
9.0001 |
0.0000 |
9.0001 |
9.0001 |
9.0001 |
9.0001 |
| 2020-06-14 |
9.0001 |
0.0000 |
9.0001 |
9.0001 |
9.0001 |
9.0001 |
| 2020-06-13 |
9.0001 |
0.0000 |
9.0001 |
9.0001 |
9.0001 |
9.0001 |
| 2020-06-12 |
9.0001 |
0.0000 |
9.0001 |
9.0001 |
9.0001 |
9.0001 |
| 2020-06-11 |
9.0001 |
0.0000 |
9.0001 |
9.0001 |
9.0001 |
9.0001 |
| 2020-06-10 |
9.0001 |
0.0000 |
9.0001 |
9.0001 |
9.0001 |
9.0001 |
| 2020-06-09 |
9.0001 |
0.0000 |
9.0001 |
9.0001 |
9.0001 |
9.0001 |
| 2020-06-08 |
9.0001 |
1.2931 |
9.0001 |
9.0001 |
9.0001 |
9.0001 |
| 2020-06-07 |
12.7630 |
0.0000 |
12.7630 |
12.7630 |
12.7630 |
12.7630 |
| 2020-06-06 |
12.7630 |
0.0000 |
12.7630 |
12.7630 |
12.7630 |
12.7630 |
| 2020-06-05 |
12.7630 |
0.0000 |
12.7630 |
12.7630 |
12.7630 |
12.7630 |
| 2020-06-04 |
12.7630 |
0.0000 |
12.7630 |
12.7630 |
12.7630 |
12.7630 |
| 2020-06-03 |
12.7630 |
0.0000 |
12.7630 |
12.7630 |
12.7630 |
12.7630 |
| 2020-06-02 |
12.7630 |
0.0000 |
12.7630 |
12.7630 |
12.7630 |
12.7630 |
| 2020-06-01 |
10.8816 |
2.8157 |
10.8816 |
9.0002 |
12.7630 |
12.7630 |
| 2020-05-31 |
11.6101 |
0.0000 |
11.6101 |
11.6101 |
11.6101 |
11.6101 |
| 2020-05-30 |
11.6101 |
0.0000 |
11.6101 |
11.6101 |
11.6101 |
11.6101 |
| 2020-05-29 |
11.6101 |
0.0000 |
11.6101 |
11.6101 |
11.6101 |
11.6101 |
| 2020-05-28 |
11.6101 |
0.0000 |
11.6101 |
11.6101 |
11.6101 |
11.6101 |
| 2020-05-27 |
11.6101 |
0.0000 |
11.6101 |
11.6101 |
11.6101 |
11.6101 |
| 2020-05-26 |
11.6101 |
0.0000 |
11.6101 |
11.6101 |
11.6101 |
11.6101 |
| 2020-05-25 |
11.6101 |
0.0000 |
11.6101 |
11.6101 |
11.6101 |
11.6101 |
| 2020-05-24 |
11.6101 |
0.0000 |
11.6101 |
11.6101 |
11.6101 |
11.6101 |
| 2020-05-23 |
11.6101 |
0.6742 |
11.6101 |
11.6101 |
11.6101 |
11.6101 |