Market [unlinked] / [unlinked]
Identifier on Yobit: aecc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
12.6856 |
0.0000 |
12.6856 |
12.6856 |
12.6856 |
12.6856 |
| 2020-05-21 |
12.6856 |
0.0000 |
12.6856 |
12.6856 |
12.6856 |
12.6856 |
| 2020-05-20 |
12.6856 |
0.0000 |
12.6856 |
12.6856 |
12.6856 |
12.6856 |
| 2020-05-19 |
12.6856 |
0.0000 |
12.6856 |
12.6856 |
12.6856 |
12.6856 |
| 2020-05-18 |
12.6856 |
0.0000 |
12.6856 |
12.6856 |
12.6856 |
12.6856 |
| 2020-05-17 |
12.6856 |
0.0000 |
12.6856 |
12.6856 |
12.6856 |
12.6856 |
| 2020-05-16 |
12.6856 |
0.0000 |
12.6856 |
12.6856 |
12.6856 |
12.6856 |
| 2020-05-15 |
12.6856 |
0.0000 |
12.6856 |
12.6856 |
12.6856 |
12.6856 |
| 2020-05-14 |
12.6856 |
0.0000 |
12.6856 |
12.6856 |
12.6856 |
12.6856 |
| 2020-05-13 |
12.6856 |
0.0000 |
12.6856 |
12.6856 |
12.6856 |
12.6856 |
| 2020-05-12 |
12.6856 |
0.0000 |
12.6856 |
12.6856 |
12.6856 |
12.6856 |
| 2020-05-11 |
12.6856 |
0.0000 |
12.6856 |
12.6856 |
12.6856 |
12.6856 |
| 2020-05-10 |
12.6856 |
0.0000 |
12.6856 |
12.6856 |
12.6856 |
12.6856 |
| 2020-05-09 |
12.6856 |
0.0000 |
12.6856 |
12.6856 |
12.6856 |
12.6856 |
| 2020-05-08 |
12.6856 |
0.3941 |
12.6856 |
12.6856 |
12.6856 |
12.6856 |
| 2020-05-07 |
12.0390 |
0.0000 |
12.0390 |
12.0390 |
12.0390 |
12.0390 |
| 2020-05-06 |
12.0390 |
0.0000 |
12.0390 |
12.0390 |
12.0390 |
12.0390 |
| 2020-05-05 |
12.0390 |
0.0000 |
12.0390 |
12.0390 |
12.0390 |
12.0390 |
| 2020-05-04 |
12.0390 |
0.0000 |
12.0390 |
12.0390 |
12.0390 |
12.0390 |
| 2020-05-03 |
12.0390 |
0.0000 |
12.0390 |
12.0390 |
12.0390 |
12.0390 |
| 2020-05-02 |
12.0390 |
0.4105 |
12.0390 |
12.0390 |
12.0390 |
12.0390 |
| 2020-05-01 |
10.0161 |
1.9430 |
10.0161 |
10.0161 |
10.0161 |
10.0161 |
| 2020-04-30 |
10.5106 |
0.2136 |
10.5106 |
10.5106 |
10.5106 |
10.5106 |
| 2020-04-29 |
9.0000 |
0.0000 |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2020-04-28 |
9.0000 |
10.0000 |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2020-04-27 |
9.0001 |
0.0000 |
9.0001 |
9.0001 |
9.0001 |
9.0001 |
| 2020-04-26 |
9.0001 |
0.4534 |
9.0001 |
9.0001 |
9.0001 |
9.0001 |
| 2020-04-25 |
8.6900 |
85.8648 |
8.6900 |
8.6900 |
8.6900 |
8.6900 |
| 2020-04-24 |
9.0213 |
0.0000 |
9.0213 |
9.0213 |
9.0213 |
9.0213 |
| 2020-04-23 |
10.4248 |
26.3876 |
10.4248 |
8.7583 |
12.0912 |
9.0213 |
| 2020-04-22 |
15.4561 |
200.4039 |
15.4561 |
8.6900 |
22.2222 |
8.6900 |
| 2020-04-21 |
22.3386 |
202.4243 |
22.3386 |
8.7771 |
35.9000 |
18.8014 |
| 2020-04-20 |
13.2805 |
10.3858 |
13.2805 |
9.0610 |
17.5000 |
9.0610 |
| 2020-04-19 |
12.2995 |
80.1565 |
12.2995 |
6.4761 |
18.1230 |
9.0610 |
| 2020-04-18 |
500.6000 |
314.8614 |
500.6000 |
1.2000 |
1,000.0000 |
5.1000 |
| 2020-04-17 |
10.3452 |
0.0000 |
10.3452 |
10.3452 |
10.3452 |
10.3452 |
| 2020-04-16 |
10.3452 |
0.0000 |
10.3452 |
10.3452 |
10.3452 |
10.3452 |
| 2020-04-15 |
10.3452 |
0.0000 |
10.3452 |
10.3452 |
10.3452 |
10.3452 |
| 2020-04-14 |
10.3452 |
0.0000 |
10.3452 |
10.3452 |
10.3452 |
10.3452 |
| 2020-04-13 |
10.3452 |
0.0000 |
10.3452 |
10.3452 |
10.3452 |
10.3452 |
| 2020-04-12 |
10.3452 |
0.0000 |
10.3452 |
10.3452 |
10.3452 |
10.3452 |
| 2020-04-11 |
10.3452 |
0.0000 |
10.3452 |
10.3452 |
10.3452 |
10.3452 |
| 2020-04-10 |
10.3452 |
0.0000 |
10.3452 |
10.3452 |
10.3452 |
10.3452 |
| 2020-04-09 |
10.3452 |
0.0000 |
10.3452 |
10.3452 |
10.3452 |
10.3452 |
| 2020-04-08 |
8.9733 |
0.1622 |
8.9733 |
7.6013 |
10.3452 |
10.3452 |
| 2020-04-07 |
7.6013 |
0.0000 |
7.6013 |
7.6013 |
7.6013 |
7.6013 |
| 2020-04-06 |
7.6013 |
0.0000 |
7.6013 |
7.6013 |
7.6013 |
7.6013 |
| 2020-04-05 |
7.6013 |
0.0000 |
7.6013 |
7.6013 |
7.6013 |
7.6013 |
| 2020-04-04 |
7.6013 |
0.0000 |
7.6013 |
7.6013 |
7.6013 |
7.6013 |
| 2020-04-03 |
7.6013 |
0.0000 |
7.6013 |
7.6013 |
7.6013 |
7.6013 |