Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: aecc_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-04-02 7.6013 0.0000 7.6013 7.6013 7.6013 7.6013
2020-04-01 7.6013 0.0000 7.6013 7.6013 7.6013 7.6013
2020-03-31 7.6013 0.0000 7.6013 7.6013 7.6013 7.6013
2020-03-30 7.6013 0.0000 7.6013 7.6013 7.6013 7.6013
2020-03-29 7.6013 0.0000 7.6013 7.6013 7.6013 7.6013
2020-03-28 7.6013 0.0000 7.6013 7.6013 7.6013 7.6013
2020-03-27 7.6013 0.0000 7.6013 7.6013 7.6013 7.6013
2020-03-26 7.6013 0.0000 7.6013 7.6013 7.6013 7.6013
2020-03-24 7.6013 0.0000 7.6013 7.6013 7.6013 7.6013
2020-03-23 7.6013 0.0000 7.6013 7.6013 7.6013 7.6013
2020-03-22 7.6013 0.0000 7.6013 7.6013 7.6013 7.6013
2020-03-21 7.6013 0.0000 7.6013 7.6013 7.6013 7.6013
2020-03-20 7.6013 0.0000 7.6013 7.6013 7.6013 7.6013
2020-03-19 7.6013 0.0000 7.6013 7.6013 7.6013 7.6013
2020-03-18 7.6013 0.0000 7.6013 7.6013 7.6013 7.6013
2020-03-17 7.6013 0.0000 7.6013 7.6013 7.6013 7.6013
2020-03-16 7.6013 0.0000 7.6013 7.6013 7.6013 7.6013
2020-03-15 7.6013 0.0000 7.6013 7.6013 7.6013 7.6013
2020-03-14 7.6013 0.6146 7.6013 7.6013 7.6013 7.6013
2020-03-13 8.1154 5.9836 8.1154 7.2202 9.0106 7.2202
2020-03-12 12.0102 6.1518 12.0102 9.0106 15.0099 9.0106
2020-03-11 13.3224 0.0000 13.3224 13.3224 13.3224 13.3224
2020-03-10 13.3224 0.0000 13.3224 13.3224 13.3224 13.3224
2020-03-09 13.3224 0.0000 13.3224 13.3224 13.3224 13.3224
2020-03-08 13.3224 0.0000 13.3224 13.3224 13.3224 13.3224
2020-03-06 13.3224 0.0000 13.3224 13.3224 13.3224 13.3224
2020-03-05 13.3224 0.0000 13.3224 13.3224 13.3224 13.3224
2020-03-04 13.3224 0.0000 13.3224 13.3224 13.3224 13.3224
2020-03-03 13.3224 0.0000 13.3224 13.3224 13.3224 13.3224
2020-03-02 13.3224 0.0000 13.3224 13.3224 13.3224 13.3224
2020-03-01 13.3224 0.0000 13.3224 13.3224 13.3224 13.3224
2020-02-29 13.3224 0.0000 13.3224 13.3224 13.3224 13.3224
2020-02-28 13.3224 0.0000 13.3224 13.3224 13.3224 13.3224
2020-02-27 13.3224 0.0000 13.3224 13.3224 13.3224 13.3224
2020-02-26 13.3224 0.0000 13.3224 13.3224 13.3224 13.3224
2020-02-25 13.3224 0.0000 13.3224 13.3224 13.3224 13.3224
2020-02-24 13.3224 0.0000 13.3224 13.3224 13.3224 13.3224
2020-02-23 13.3224 0.0000 13.3224 13.3224 13.3224 13.3224
2020-02-22 13.3224 0.0000 13.3224 13.3224 13.3224 13.3224
2020-02-21 13.3224 0.0000 13.3224 13.3224 13.3224 13.3224
2020-02-20 13.3224 0.0000 13.3224 13.3224 13.3224 13.3224
2020-02-19 13.3224 0.0000 13.3224 13.3224 13.3224 13.3224
2020-02-18 13.3224 0.0000 13.3224 13.3224 13.3224 13.3224
2020-02-17 13.3224 0.0000 13.3224 13.3224 13.3224 13.3224
2020-02-16 13.3224 0.7131 13.3224 13.3224 13.3224 13.3224
2020-02-15 14.4604 0.4224 14.4604 13.8492 15.0716 15.0716
2020-02-14 13.8492 0.0000 13.8492 13.8492 13.8492 13.8492
2020-02-13 13.8492 0.0000 13.8492 13.8492 13.8492 13.8492
2020-02-12 12.9747 0.2493 12.9747 12.9747 12.9747 12.9747
2020-02-11 13.6224 0.0000 13.6224 13.6224 13.6224 13.6224
12...3334353637...4243