Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: aecc_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-10 13.6237 0.9542 13.6237 13.6224 13.6249 13.6224
2020-02-09 14.1094 0.0000 14.1094 14.1094 14.1094 14.1094
2020-02-08 14.1094 0.0000 14.1094 14.1094 14.1094 14.1094
2020-02-07 14.1094 0.0000 14.1094 14.1094 14.1094 14.1094
2020-02-06 14.1094 0.0000 14.1094 14.1094 14.1094 14.1094
2020-02-05 14.1094 0.0000 14.1094 14.1094 14.1094 14.1094
2020-02-04 14.1094 0.0283 14.1094 14.1094 14.1094 14.1094
2020-02-03 14.3312 0.0000 14.3312 14.3312 14.3312 14.3312
2020-02-02 14.3312 0.0000 14.3312 14.3312 14.3312 14.3312
2020-02-01 14.1702 0.0000 14.1702 14.1702 14.1702 14.1702
2020-01-31 14.3488 0.0558 14.3488 14.1702 14.5274 14.1702
2020-01-30 13.8968 0.0288 13.8968 13.8968 13.8968 13.8968
2020-01-29 13.7133 0.0292 13.7133 13.7133 13.7133 13.7133
2020-01-28 13.7133 0.0292 13.7133 13.7133 13.7133 13.7133
2020-01-27 12.8720 0.0000 12.8720 12.8720 12.8720 12.8720
2020-01-26 12.8720 0.0000 12.8720 12.8720 12.8720 12.8720
2020-01-25 12.8720 0.0311 12.8720 12.8720 12.8720 12.8720
2020-01-24 13.1590 0.0000 13.1590 13.1590 13.1590 13.1590
2020-01-23 13.1590 0.0000 13.1590 13.1590 13.1590 13.1590
2020-01-22 13.1590 0.7599 13.1590 13.1590 13.1590 13.1590
2020-01-21 13.4334 0.0000 13.4334 13.4334 13.4334 13.4334
2020-01-20 13.4334 0.0000 13.4334 13.4334 13.4334 13.4334
2020-01-19 13.4334 0.0000 13.4334 13.4334 13.4334 13.4334
2020-01-18 13.4334 0.0000 13.4334 13.4334 13.4334 13.4334
2020-01-17 13.2878 0.3008 13.2878 13.1422 13.4334 13.4334
2020-01-15 9.0106 0.0000 9.0106 9.0106 9.0106 9.0106
2020-01-14 9.0106 0.0000 9.0106 9.0106 9.0106 9.0106
2020-01-13 9.0106 0.0000 9.0106 9.0106 9.0106 9.0106
2020-01-12 9.0106 0.0000 9.0106 9.0106 9.0106 9.0106
2020-01-11 9.0106 0.0000 9.0106 9.0106 9.0106 9.0106
2020-01-10 9.0106 0.0000 9.0106 9.0106 9.0106 9.0106
2020-01-09 9.0106 0.0000 9.0106 9.0106 9.0106 9.0106
2020-01-08 9.0106 0.0000 9.0106 9.0106 9.0106 9.0106
2020-01-07 9.0106 0.0000 9.0106 9.0106 9.0106 9.0106
2020-01-06 9.0106 0.0000 9.0106 9.0106 9.0106 9.0106
2020-01-05 9.0106 0.0000 9.0106 9.0106 9.0106 9.0106
2020-01-04 9.0106 0.0000 9.0106 9.0106 9.0106 9.0106
2020-01-03 9.0106 0.0000 9.0106 9.0106 9.0106 9.0106
2020-01-02 9.0106 0.0000 9.0106 9.0106 9.0106 9.0106
2020-01-01 9.0106 0.0000 9.0106 9.0106 9.0106 9.0106
2019-12-31 9.5053 0.4939 9.5053 9.0106 10.0000 9.0106
2019-12-30 9.5053 0.4939 9.5053 9.0106 10.0000 9.0106
2019-12-29 11.1987 0.0000 11.1987 11.1987 11.1987 11.1987
2019-12-28 11.1987 0.0000 11.1987 11.1987 11.1987 11.1987
2019-12-27 11.1987 0.0000 11.1987 11.1987 11.1987 11.1987
2019-12-26 11.1987 0.3572 11.1987 11.1987 11.1987 11.1987
2019-12-25 9.0106 0.0000 9.0106 9.0106 9.0106 9.0106
2019-12-24 9.0106 7.8007 9.0106 9.0106 9.0106 9.0106
2019-12-23 9.0106 0.0000 9.0106 9.0106 9.0106 9.0106
2019-12-22 9.0106 0.0000 9.0106 9.0106 9.0106 9.0106
12...3435363738...4243