Market [unlinked] / [unlinked]
Identifier on Yobit: aecc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
12.5732 |
0.0000 |
12.5732 |
12.5732 |
12.5732 |
12.5732 |
| 2019-10-31 |
12.5732 |
0.0000 |
12.5732 |
12.5732 |
12.5732 |
12.5732 |
| 2019-10-30 |
12.5732 |
0.0000 |
12.5732 |
12.5732 |
12.5732 |
12.5732 |
| 2019-10-29 |
12.5732 |
0.0000 |
12.5732 |
12.5732 |
12.5732 |
12.5732 |
| 2019-10-28 |
12.5732 |
0.0000 |
12.5732 |
12.5732 |
12.5732 |
12.5732 |
| 2019-10-26 |
12.5732 |
0.0000 |
12.5732 |
12.5732 |
12.5732 |
12.5732 |
| 2019-10-25 |
12.5732 |
0.0000 |
12.5732 |
12.5732 |
12.5732 |
12.5732 |
| 2019-10-24 |
12.5732 |
0.0000 |
12.5732 |
12.5732 |
12.5732 |
12.5732 |
| 2019-10-23 |
12.5732 |
0.0000 |
12.5732 |
12.5732 |
12.5732 |
12.5732 |
| 2019-10-22 |
12.5732 |
0.0000 |
12.5732 |
12.5732 |
12.5732 |
12.5732 |
| 2019-10-21 |
12.5732 |
0.0000 |
12.5732 |
12.5732 |
12.5732 |
12.5732 |
| 2019-10-20 |
12.5732 |
0.0000 |
12.5732 |
12.5732 |
12.5732 |
12.5732 |
| 2019-10-19 |
12.5732 |
0.0000 |
12.5732 |
12.5732 |
12.5732 |
12.5732 |
| 2019-10-18 |
12.5732 |
0.0000 |
12.5732 |
12.5732 |
12.5732 |
12.5732 |
| 2019-10-17 |
13.4708 |
0.7294 |
13.4708 |
12.1921 |
14.7494 |
12.5732 |
| 2019-10-16 |
12.1921 |
0.3281 |
12.1921 |
12.1921 |
12.1921 |
12.1921 |
| 2019-10-15 |
12.6328 |
0.0000 |
12.6328 |
12.6328 |
12.6328 |
12.6328 |
| 2019-10-14 |
12.6328 |
0.0000 |
12.6328 |
12.6328 |
12.6328 |
12.6328 |
| 2019-10-13 |
11.8528 |
0.9570 |
11.8528 |
11.0727 |
12.6328 |
12.6328 |
| 2019-10-12 |
12.8537 |
0.0000 |
12.8537 |
12.8537 |
12.8537 |
12.8537 |
| 2019-10-11 |
12.8537 |
0.0000 |
12.8537 |
12.8537 |
12.8537 |
12.8537 |
| 2019-10-10 |
12.8537 |
0.0000 |
12.8537 |
12.8537 |
12.8537 |
12.8537 |
| 2019-10-09 |
12.8537 |
0.0000 |
12.8537 |
12.8537 |
12.8537 |
12.8537 |
| 2019-10-08 |
12.8537 |
0.0000 |
12.8537 |
12.8537 |
12.8537 |
12.8537 |
| 2019-10-07 |
13.0904 |
0.0333 |
13.0904 |
12.8537 |
13.3272 |
12.8537 |
| 2019-10-06 |
13.3272 |
0.3001 |
13.3272 |
13.3272 |
13.3272 |
13.3272 |
| 2019-10-05 |
15.9315 |
0.0000 |
15.9315 |
15.9315 |
15.9315 |
15.9315 |
| 2019-10-04 |
15.9315 |
0.0000 |
15.9315 |
15.9315 |
15.9315 |
15.9315 |
| 2019-10-03 |
15.9315 |
0.0000 |
15.9315 |
15.9315 |
15.9315 |
15.9315 |
| 2019-10-02 |
15.9315 |
0.0000 |
15.9315 |
15.9315 |
15.9315 |
15.9315 |
| 2019-10-01 |
15.9315 |
0.0000 |
15.9315 |
15.9315 |
15.9315 |
15.9315 |
| 2019-09-30 |
15.9315 |
0.0000 |
15.9315 |
15.9315 |
15.9315 |
15.9315 |
| 2019-09-29 |
15.9315 |
0.0000 |
15.9315 |
15.9315 |
15.9315 |
15.9315 |
| 2019-09-28 |
15.9315 |
0.0000 |
15.9315 |
15.9315 |
15.9315 |
15.9315 |
| 2019-09-27 |
15.9315 |
0.0000 |
15.9315 |
15.9315 |
15.9315 |
15.9315 |
| 2019-09-26 |
15.9315 |
0.0000 |
15.9315 |
15.9315 |
15.9315 |
15.9315 |
| 2019-09-25 |
15.9315 |
0.2511 |
15.9315 |
15.9315 |
15.9315 |
15.9315 |
| 2019-09-24 |
9.0106 |
0.0000 |
9.0106 |
9.0106 |
9.0106 |
9.0106 |
| 2019-09-23 |
9.0106 |
0.0000 |
9.0106 |
9.0106 |
9.0106 |
9.0106 |
| 2019-09-22 |
9.0106 |
0.0000 |
9.0106 |
9.0106 |
9.0106 |
9.0106 |
| 2019-09-21 |
9.0106 |
0.0000 |
9.0106 |
9.0106 |
9.0106 |
9.0106 |
| 2019-09-20 |
9.0106 |
0.0000 |
9.0106 |
9.0106 |
9.0106 |
9.0106 |
| 2019-09-19 |
9.0106 |
0.0000 |
9.0106 |
9.0106 |
9.0106 |
9.0106 |
| 2019-09-18 |
9.0106 |
0.0000 |
9.0106 |
9.0106 |
9.0106 |
9.0106 |
| 2019-09-17 |
9.0106 |
0.0000 |
9.0106 |
9.0106 |
9.0106 |
9.0106 |
| 2019-09-16 |
9.0106 |
0.0000 |
9.0106 |
9.0106 |
9.0106 |
9.0106 |
| 2019-09-15 |
9.0106 |
0.0000 |
9.0106 |
9.0106 |
9.0106 |
9.0106 |
| 2019-09-14 |
9.0106 |
0.0000 |
9.0106 |
9.0106 |
9.0106 |
9.0106 |
| 2019-09-13 |
9.0106 |
0.0000 |
9.0106 |
9.0106 |
9.0106 |
9.0106 |
| 2019-09-12 |
9.0106 |
0.0000 |
9.0106 |
9.0106 |
9.0106 |
9.0106 |