Market [unlinked] / [unlinked]
Identifier on Yobit: aecc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
16.1156 |
0.0000 |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2024-06-29 |
16.1156 |
0.0000 |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2024-06-28 |
16.1156 |
0.0000 |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2024-06-27 |
16.1156 |
0.0000 |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2024-06-26 |
16.1156 |
0.0000 |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2024-06-25 |
16.1156 |
0.0000 |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2024-06-24 |
16.3604 |
0.0275 |
16.3604 |
16.1156 |
16.6052 |
16.1156 |
| 2024-06-23 |
16.6052 |
0.0000 |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-06-22 |
16.6052 |
0.0000 |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-06-21 |
16.6052 |
0.0000 |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-06-20 |
16.6052 |
0.0000 |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-06-19 |
16.6052 |
0.0000 |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-06-18 |
16.8026 |
0.0432 |
16.8026 |
16.6052 |
17.0000 |
16.6052 |
| 2024-06-17 |
17.0000 |
0.0000 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2024-06-16 |
17.0000 |
0.0000 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2024-06-15 |
17.0000 |
0.0000 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2024-06-14 |
17.0000 |
0.0000 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2024-06-13 |
17.0000 |
0.0000 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2024-06-12 |
17.0000 |
0.0000 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2024-06-11 |
17.0000 |
0.0000 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2024-06-10 |
17.0000 |
0.0000 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2024-06-09 |
17.0000 |
0.0000 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2024-06-08 |
17.2272 |
0.0326 |
17.2272 |
17.0000 |
17.4544 |
17.0000 |
| 2024-06-07 |
17.8070 |
0.0252 |
17.8070 |
17.6293 |
17.9846 |
17.6293 |
| 2024-06-06 |
17.9846 |
0.0000 |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2024-06-05 |
18.0747 |
0.0068 |
18.0747 |
17.9846 |
18.1649 |
17.9846 |
| 2024-06-04 |
18.3479 |
0.0375 |
18.3479 |
18.1649 |
18.5309 |
18.1649 |
| 2024-06-03 |
18.7190 |
0.0761 |
18.7190 |
18.3470 |
19.0910 |
19.0910 |
| 2024-06-02 |
18.8412 |
0.1097 |
18.8412 |
18.4000 |
19.2824 |
19.2824 |
| 2024-06-01 |
18.9113 |
0.1212 |
18.9113 |
18.3470 |
19.4757 |
19.4757 |
| 2024-05-31 |
18.9378 |
0.1207 |
18.9378 |
18.4000 |
19.4757 |
19.4757 |
| 2024-05-30 |
19.3342 |
0.1369 |
19.3342 |
18.4000 |
20.2685 |
19.6709 |
| 2024-05-29 |
19.1009 |
0.1320 |
19.1009 |
18.5309 |
19.6709 |
19.6709 |
| 2024-05-28 |
18.9264 |
0.1810 |
18.9264 |
17.9846 |
19.8681 |
19.8681 |
| 2024-05-27 |
19.0976 |
0.0650 |
19.0976 |
18.7167 |
19.4786 |
18.7167 |
| 2024-05-26 |
19.1995 |
0.1301 |
19.1995 |
18.5309 |
19.8681 |
19.8681 |
| 2024-05-25 |
19.2924 |
0.1281 |
19.2924 |
18.7167 |
19.8681 |
19.8681 |
| 2024-05-24 |
19.3935 |
0.2253 |
19.3935 |
18.7167 |
20.0703 |
19.8681 |
| 2024-05-23 |
20.1754 |
0.1030 |
20.1754 |
19.6738 |
20.6769 |
20.6769 |
| 2024-05-22 |
20.4823 |
0.1132 |
20.4823 |
19.8711 |
21.0936 |
21.0936 |
| 2024-05-21 |
21.0946 |
0.0324 |
21.0946 |
20.8842 |
21.3050 |
21.3050 |
| 2024-05-20 |
19.9811 |
0.1861 |
19.9811 |
19.2852 |
20.6769 |
19.4786 |
| 2024-05-19 |
20.2790 |
0.1246 |
20.2790 |
19.6738 |
20.8842 |
20.4717 |
| 2024-05-18 |
19.9890 |
0.1524 |
19.9890 |
19.0938 |
20.8842 |
20.8842 |
| 2024-05-17 |
19.5864 |
0.2541 |
19.5864 |
18.9043 |
20.2685 |
20.2685 |
| 2024-05-16 |
20.2755 |
0.0553 |
20.2755 |
19.8711 |
20.6800 |
19.8711 |
| 2024-05-15 |
20.1761 |
0.2765 |
20.1761 |
18.4000 |
21.9522 |
20.8873 |
| 2024-05-14 |
18.9179 |
0.1187 |
18.9179 |
18.1649 |
19.6709 |
19.6709 |
| 2024-05-13 |
18.8412 |
0.0884 |
18.8412 |
18.4000 |
19.2824 |
19.2824 |
| 2024-05-12 |
19.3838 |
0.0607 |
19.3838 |
19.0938 |
19.6738 |
19.4757 |