Market [unlinked] / [unlinked]
Identifier on Yobit: aecc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
9.0100 |
0.0000 |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2019-06-02 |
9.0100 |
0.0000 |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2019-06-01 |
9.0100 |
0.0000 |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2019-05-31 |
9.0100 |
0.0000 |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2019-05-30 |
9.0100 |
0.0000 |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2019-05-29 |
9.0100 |
0.0000 |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2019-05-28 |
9.0100 |
0.0000 |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2019-05-27 |
9.0100 |
0.0000 |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2019-05-26 |
9.0100 |
0.0000 |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2019-05-25 |
9.0100 |
0.0000 |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2019-05-24 |
9.0100 |
0.0000 |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2019-05-23 |
9.0100 |
0.0000 |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2019-05-22 |
9.0100 |
0.0000 |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2019-05-21 |
9.0100 |
0.0000 |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2019-05-20 |
9.0100 |
0.0000 |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2019-05-19 |
9.0100 |
0.0000 |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2019-05-18 |
9.0100 |
0.0000 |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2019-05-17 |
9.0100 |
0.0200 |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2019-05-16 |
16.9364 |
0.0000 |
16.9364 |
16.9364 |
16.9364 |
16.9364 |
| 2019-05-15 |
16.9364 |
0.0000 |
16.9364 |
16.9364 |
16.9364 |
16.9364 |
| 2019-05-14 |
16.9364 |
0.0000 |
16.9364 |
16.9364 |
16.9364 |
16.9364 |
| 2019-05-13 |
16.9364 |
0.0000 |
16.9364 |
16.9364 |
16.9364 |
16.9364 |
| 2019-05-12 |
16.9364 |
0.0000 |
16.9364 |
16.9364 |
16.9364 |
16.9364 |
| 2019-05-11 |
16.9364 |
0.0000 |
16.9364 |
16.9364 |
16.9364 |
16.9364 |
| 2019-05-10 |
16.9364 |
0.0000 |
16.9364 |
16.9364 |
16.9364 |
16.9364 |
| 2019-05-09 |
16.9364 |
0.0000 |
16.9364 |
16.9364 |
16.9364 |
16.9364 |
| 2019-05-08 |
16.9364 |
0.0000 |
16.9364 |
16.9364 |
16.9364 |
16.9364 |
| 2019-05-07 |
16.9364 |
0.0000 |
16.9364 |
16.9364 |
16.9364 |
16.9364 |
| 2019-05-06 |
16.9364 |
0.0000 |
16.9364 |
16.9364 |
16.9364 |
16.9364 |
| 2019-05-05 |
16.9364 |
0.0000 |
16.9364 |
16.9364 |
16.9364 |
16.9364 |
| 2019-05-04 |
16.9364 |
0.0000 |
16.9364 |
16.9364 |
16.9364 |
16.9364 |
| 2019-05-03 |
16.9364 |
0.0000 |
16.9364 |
16.9364 |
16.9364 |
16.9364 |
| 2019-05-02 |
16.9364 |
0.0000 |
16.9364 |
16.9364 |
16.9364 |
16.9364 |
| 2019-05-01 |
16.9364 |
0.0000 |
16.9364 |
16.9364 |
16.9364 |
16.9364 |
| 2019-04-30 |
16.9364 |
0.0000 |
16.9364 |
16.9364 |
16.9364 |
16.9364 |
| 2019-04-29 |
16.9364 |
0.0000 |
16.9364 |
16.9364 |
16.9364 |
16.9364 |
| 2019-04-28 |
16.9364 |
0.0000 |
16.9364 |
16.9364 |
16.9364 |
16.9364 |
| 2019-04-27 |
16.9364 |
0.0000 |
16.9364 |
16.9364 |
16.9364 |
16.9364 |
| 2019-04-26 |
16.9364 |
0.0000 |
16.9364 |
16.9364 |
16.9364 |
16.9364 |
| 2019-04-25 |
16.9364 |
0.0000 |
16.9364 |
16.9364 |
16.9364 |
16.9364 |
| 2019-04-24 |
16.9364 |
0.0590 |
16.9364 |
16.9364 |
16.9364 |
16.9364 |
| 2019-04-23 |
16.0052 |
0.0000 |
16.0052 |
16.0052 |
16.0052 |
16.0052 |
| 2019-04-22 |
16.0052 |
0.4000 |
16.0052 |
16.0052 |
16.0052 |
16.0052 |
| 2019-04-21 |
9.0100 |
1.2352 |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2019-04-20 |
15.9336 |
0.4000 |
15.9336 |
15.9336 |
15.9336 |
15.9336 |
| 2019-04-19 |
9.0100 |
0.0000 |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2019-04-18 |
9.0100 |
0.0000 |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2019-04-17 |
9.0100 |
0.0000 |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2019-04-16 |
9.0100 |
0.0000 |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2019-04-15 |
9.0100 |
0.5346 |
9.0100 |
9.0100 |
9.0100 |
9.0100 |