Market [unlinked] / [unlinked]
Identifier on Yobit: aecc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
19.5864 |
0.1036 |
19.5864 |
18.9043 |
20.2685 |
20.2685 |
| 2024-05-10 |
19.3920 |
0.1103 |
19.3920 |
18.7167 |
20.0673 |
20.0673 |
| 2024-05-09 |
19.1938 |
0.0986 |
19.1938 |
18.7167 |
19.6709 |
19.6709 |
| 2024-05-08 |
19.7744 |
0.0565 |
19.7744 |
19.4786 |
20.0703 |
19.8681 |
| 2024-05-07 |
20.6841 |
0.0433 |
20.6841 |
20.2715 |
21.0967 |
20.2715 |
| 2024-05-06 |
20.4445 |
0.3382 |
20.4445 |
18.7167 |
22.1723 |
21.0967 |
| 2024-05-05 |
19.5806 |
0.0919 |
19.5806 |
19.0938 |
20.0673 |
20.0673 |
| 2024-05-04 |
19.7769 |
0.0889 |
19.7769 |
19.2852 |
20.2685 |
20.2685 |
| 2024-05-03 |
19.7828 |
0.1100 |
19.7828 |
19.0938 |
20.4717 |
20.4717 |
| 2024-05-02 |
19.0373 |
0.1889 |
19.0373 |
17.8061 |
20.2685 |
20.2685 |
| 2024-05-01 |
18.6522 |
0.0371 |
18.6522 |
18.4000 |
18.9043 |
18.4000 |
| 2024-04-30 |
19.0369 |
0.0931 |
19.0369 |
18.4000 |
19.6738 |
18.4000 |
| 2024-04-29 |
20.1729 |
0.0437 |
20.1729 |
19.8711 |
20.4747 |
19.8711 |
| 2024-04-28 |
20.9941 |
0.0316 |
20.9941 |
20.6800 |
21.3082 |
20.6800 |
| 2024-04-27 |
22.7974 |
0.2428 |
22.7974 |
21.0967 |
24.4981 |
21.3082 |
| 2024-04-26 |
21.4453 |
0.1398 |
21.4453 |
20.2715 |
22.6191 |
21.7375 |
| 2024-04-25 |
21.4171 |
0.0406 |
21.4171 |
21.0967 |
21.7375 |
21.0967 |
| 2024-04-24 |
21.9582 |
0.0694 |
21.9582 |
21.5218 |
22.3946 |
22.3946 |
| 2024-04-23 |
22.0704 |
0.0794 |
22.0704 |
21.5218 |
22.6191 |
22.6191 |
| 2024-04-22 |
21.5587 |
0.2702 |
21.5587 |
20.2715 |
22.8458 |
22.8458 |
| 2024-04-21 |
22.4062 |
0.0856 |
22.4062 |
21.7375 |
23.0749 |
22.8458 |
| 2024-04-20 |
21.9636 |
0.0871 |
21.9636 |
21.3082 |
22.6191 |
22.6191 |
| 2024-04-19 |
21.9582 |
0.0674 |
21.9582 |
21.5218 |
22.3946 |
22.3946 |
| 2024-04-18 |
22.0704 |
0.0762 |
22.0704 |
21.5218 |
22.6191 |
22.6191 |
| 2024-04-17 |
22.7381 |
0.0374 |
22.7381 |
22.3979 |
23.0783 |
22.3979 |
| 2024-04-16 |
23.6637 |
0.0357 |
23.6637 |
23.3096 |
24.0177 |
23.3096 |
| 2024-04-15 |
24.6269 |
0.0350 |
24.6269 |
24.2585 |
24.9954 |
24.2585 |
| 2024-04-14 |
25.6294 |
0.0337 |
25.6294 |
25.2460 |
26.0129 |
25.2460 |
| 2024-04-13 |
26.6727 |
0.0317 |
26.6727 |
26.2737 |
27.0718 |
26.2737 |
| 2024-04-12 |
27.0752 |
0.0550 |
27.0752 |
26.5371 |
27.6132 |
27.6132 |
| 2024-04-11 |
27.2136 |
0.0622 |
27.2136 |
26.5371 |
27.8901 |
27.8901 |
| 2024-04-10 |
26.5680 |
0.0972 |
26.5680 |
25.2460 |
27.8901 |
27.8901 |
| 2024-04-09 |
25.4084 |
0.1271 |
25.4084 |
24.0177 |
26.7991 |
26.7991 |
| 2024-04-08 |
23.6948 |
0.1259 |
23.6948 |
22.3979 |
24.9917 |
24.9917 |
| 2024-04-07 |
22.5308 |
0.1402 |
22.5308 |
21.5218 |
23.5398 |
23.5398 |
| 2024-04-06 |
21.6345 |
0.0773 |
21.6345 |
21.0967 |
22.1723 |
22.1723 |
| 2024-04-05 |
22.2889 |
0.0371 |
22.2889 |
21.9555 |
22.6224 |
21.9555 |
| 2024-04-04 |
23.5538 |
0.0622 |
23.5538 |
22.8492 |
24.2585 |
22.8492 |
| 2024-04-03 |
26.1693 |
0.0804 |
26.1693 |
24.9954 |
27.3432 |
24.9954 |
| 2024-04-02 |
26.9515 |
0.0773 |
26.9515 |
26.0129 |
27.8901 |
27.8901 |
| 2024-04-01 |
26.0432 |
0.0806 |
26.0432 |
24.7473 |
27.3392 |
27.3392 |
| 2024-03-31 |
24.8738 |
0.0688 |
24.8738 |
24.5017 |
25.2460 |
25.2423 |
| 2024-03-30 |
25.2491 |
0.0595 |
25.2491 |
24.7473 |
25.7509 |
25.7509 |
| 2024-03-29 |
25.3782 |
0.0758 |
25.3782 |
24.7473 |
26.0091 |
26.0091 |
| 2024-03-28 |
25.5022 |
0.0581 |
25.5022 |
24.9954 |
26.0091 |
26.0091 |
| 2024-03-27 |
26.0161 |
0.0494 |
26.0161 |
25.4991 |
26.5332 |
26.5332 |
| 2024-03-26 |
25.6402 |
0.0982 |
25.6402 |
24.7473 |
26.5332 |
26.5332 |
| 2024-03-25 |
24.2759 |
0.1035 |
24.2759 |
23.3096 |
25.2423 |
25.2423 |
| 2024-03-24 |
23.5602 |
0.0980 |
23.5602 |
22.6224 |
24.4981 |
24.4981 |
| 2024-03-23 |
23.0812 |
1.3246 |
23.0812 |
22.6225 |
23.5398 |
23.5398 |