Market [unlinked] / [unlinked]
Identifier on Yobit: aecc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-01 |
18.9991 |
0.0122 |
18.9991 |
18.9043 |
19.0938 |
18.9043 |
2024-01-31 |
19.0938 |
0.0000 |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
2024-01-30 |
19.0938 |
0.0000 |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
2024-01-29 |
19.0938 |
0.0000 |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
2024-01-28 |
19.0938 |
0.0000 |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
2024-01-27 |
19.0938 |
0.0000 |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
2024-01-26 |
19.0938 |
0.0000 |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
2024-01-25 |
19.0938 |
0.0000 |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
2024-01-24 |
19.0938 |
0.0000 |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
2024-01-23 |
19.8800 |
0.0613 |
19.8800 |
19.2852 |
20.4747 |
19.2852 |
2024-01-22 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
2024-01-21 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
2024-01-20 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
2024-01-19 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
2024-01-18 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
2024-01-17 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
2024-01-16 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
2024-01-15 |
20.6800 |
0.0101 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
2024-01-14 |
20.8873 |
0.0041 |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
2024-01-13 |
20.8873 |
0.0000 |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
2024-01-12 |
20.8873 |
0.0000 |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
2024-01-11 |
20.8873 |
0.0000 |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
2024-01-10 |
21.0977 |
0.0158 |
21.0977 |
20.8873 |
21.3082 |
20.8873 |
2024-01-09 |
21.3082 |
0.0000 |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
2024-01-08 |
22.0787 |
0.0654 |
22.0787 |
21.3082 |
22.8492 |
21.3082 |
2024-01-07 |
22.8492 |
0.0000 |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
2024-01-06 |
22.9637 |
0.2335 |
22.9637 |
22.8492 |
23.0783 |
22.8492 |
2024-01-05 |
23.7758 |
0.0000 |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
2024-01-04 |
23.7758 |
0.0000 |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
2024-01-03 |
23.7758 |
0.0000 |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
2024-01-02 |
23.7758 |
0.0000 |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
2024-01-01 |
23.7758 |
0.0000 |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
2023-12-31 |
23.7758 |
0.0000 |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
2023-12-30 |
23.7758 |
0.0000 |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
2023-12-29 |
23.7758 |
0.0000 |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
2023-12-28 |
23.7758 |
0.0000 |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
2023-12-27 |
23.1974 |
0.0434 |
23.1974 |
22.6191 |
23.7758 |
23.7758 |
2023-12-26 |
22.6191 |
0.0000 |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
2023-12-25 |
22.6191 |
0.0000 |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
2023-12-24 |
22.6191 |
0.0000 |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
2023-12-23 |
22.0801 |
2.6660 |
22.0801 |
21.5412 |
22.6191 |
22.6191 |
2023-12-22 |
21.2127 |
0.4170 |
21.2127 |
20.8842 |
21.5412 |
21.5412 |
2023-12-21 |
20.8842 |
0.0000 |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
2023-12-20 |
20.5743 |
0.2659 |
20.5743 |
20.4717 |
20.6769 |
20.6769 |
2023-12-19 |
19.8711 |
0.0000 |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
2023-12-18 |
19.8711 |
0.0000 |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
2023-12-17 |
19.8711 |
0.0000 |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
2023-12-16 |
19.8711 |
0.0000 |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
2023-12-15 |
19.8711 |
0.0000 |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
2023-12-14 |
19.8711 |
0.0000 |
19.8711 |
19.8711 |
19.8711 |
19.8711 |