Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: aecc_rur
12...56789...4243
Date Price Volume Open Low High Close
2024-02-01 18.9991 0.0122 18.9991 18.9043 19.0938 18.9043
2024-01-31 19.0938 0.0000 19.0938 19.0938 19.0938 19.0938
2024-01-30 19.0938 0.0000 19.0938 19.0938 19.0938 19.0938
2024-01-29 19.0938 0.0000 19.0938 19.0938 19.0938 19.0938
2024-01-28 19.0938 0.0000 19.0938 19.0938 19.0938 19.0938
2024-01-27 19.0938 0.0000 19.0938 19.0938 19.0938 19.0938
2024-01-26 19.0938 0.0000 19.0938 19.0938 19.0938 19.0938
2024-01-25 19.0938 0.0000 19.0938 19.0938 19.0938 19.0938
2024-01-24 19.0938 0.0000 19.0938 19.0938 19.0938 19.0938
2024-01-23 19.8800 0.0613 19.8800 19.2852 20.4747 19.2852
2024-01-22 20.6800 0.0000 20.6800 20.6800 20.6800 20.6800
2024-01-21 20.6800 0.0000 20.6800 20.6800 20.6800 20.6800
2024-01-20 20.6800 0.0000 20.6800 20.6800 20.6800 20.6800
2024-01-19 20.6800 0.0000 20.6800 20.6800 20.6800 20.6800
2024-01-18 20.6800 0.0000 20.6800 20.6800 20.6800 20.6800
2024-01-17 20.6800 0.0000 20.6800 20.6800 20.6800 20.6800
2024-01-16 20.6800 0.0000 20.6800 20.6800 20.6800 20.6800
2024-01-15 20.6800 0.0101 20.6800 20.6800 20.6800 20.6800
2024-01-14 20.8873 0.0041 20.8873 20.8873 20.8873 20.8873
2024-01-13 20.8873 0.0000 20.8873 20.8873 20.8873 20.8873
2024-01-12 20.8873 0.0000 20.8873 20.8873 20.8873 20.8873
2024-01-11 20.8873 0.0000 20.8873 20.8873 20.8873 20.8873
2024-01-10 21.0977 0.0158 21.0977 20.8873 21.3082 20.8873
2024-01-09 21.3082 0.0000 21.3082 21.3082 21.3082 21.3082
2024-01-08 22.0787 0.0654 22.0787 21.3082 22.8492 21.3082
2024-01-07 22.8492 0.0000 22.8492 22.8492 22.8492 22.8492
2024-01-06 22.9637 0.2335 22.9637 22.8492 23.0783 22.8492
2024-01-05 23.7758 0.0000 23.7758 23.7758 23.7758 23.7758
2024-01-04 23.7758 0.0000 23.7758 23.7758 23.7758 23.7758
2024-01-03 23.7758 0.0000 23.7758 23.7758 23.7758 23.7758
2024-01-02 23.7758 0.0000 23.7758 23.7758 23.7758 23.7758
2024-01-01 23.7758 0.0000 23.7758 23.7758 23.7758 23.7758
2023-12-31 23.7758 0.0000 23.7758 23.7758 23.7758 23.7758
2023-12-30 23.7758 0.0000 23.7758 23.7758 23.7758 23.7758
2023-12-29 23.7758 0.0000 23.7758 23.7758 23.7758 23.7758
2023-12-28 23.7758 0.0000 23.7758 23.7758 23.7758 23.7758
2023-12-27 23.1974 0.0434 23.1974 22.6191 23.7758 23.7758
2023-12-26 22.6191 0.0000 22.6191 22.6191 22.6191 22.6191
2023-12-25 22.6191 0.0000 22.6191 22.6191 22.6191 22.6191
2023-12-24 22.6191 0.0000 22.6191 22.6191 22.6191 22.6191
2023-12-23 22.0801 2.6660 22.0801 21.5412 22.6191 22.6191
2023-12-22 21.2127 0.4170 21.2127 20.8842 21.5412 21.5412
2023-12-21 20.8842 0.0000 20.8842 20.8842 20.8842 20.8842
2023-12-20 20.5743 0.2659 20.5743 20.4717 20.6769 20.6769
2023-12-19 19.8711 0.0000 19.8711 19.8711 19.8711 19.8711
2023-12-18 19.8711 0.0000 19.8711 19.8711 19.8711 19.8711
2023-12-17 19.8711 0.0000 19.8711 19.8711 19.8711 19.8711
2023-12-16 19.8711 0.0000 19.8711 19.8711 19.8711 19.8711
2023-12-15 19.8711 0.0000 19.8711 19.8711 19.8711 19.8711
2023-12-14 19.8711 0.0000 19.8711 19.8711 19.8711 19.8711
12...56789...4243