Market [unlinked] / [unlinked]
Identifier on Yobit: aecc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
19.8711 |
0.0000 |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-12-12 |
20.1729 |
0.2751 |
20.1729 |
19.8711 |
20.4747 |
19.8711 |
| 2023-12-11 |
20.9920 |
0.0194 |
20.9920 |
20.8873 |
21.0967 |
20.8873 |
| 2023-12-10 |
21.5412 |
0.0000 |
21.5412 |
21.5412 |
21.5412 |
21.5412 |
| 2023-12-09 |
21.3174 |
0.2604 |
21.3174 |
21.0936 |
21.5412 |
21.5412 |
| 2023-12-08 |
20.9043 |
0.0000 |
20.9043 |
20.9043 |
20.9043 |
20.9043 |
| 2023-12-07 |
20.1900 |
0.5952 |
20.1900 |
19.4757 |
20.9043 |
20.9043 |
| 2023-12-06 |
19.0948 |
0.7613 |
19.0948 |
18.7139 |
19.4757 |
19.4757 |
| 2023-12-05 |
18.7139 |
0.2643 |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-12-04 |
17.9024 |
0.1694 |
17.9024 |
17.1096 |
18.6952 |
18.6952 |
| 2023-12-03 |
18.6760 |
0.0054 |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-12-02 |
18.1649 |
0.0000 |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-12-01 |
18.1649 |
0.0000 |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-11-30 |
18.1649 |
0.0000 |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-11-29 |
18.1649 |
0.0000 |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-11-28 |
18.1649 |
0.0075 |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-11-27 |
18.3479 |
0.3051 |
18.3479 |
18.1649 |
18.5309 |
18.1649 |
| 2023-11-26 |
19.0910 |
0.2749 |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2023-11-25 |
18.7176 |
1.2242 |
18.7176 |
18.5309 |
18.9043 |
18.5309 |
| 2023-11-24 |
18.9043 |
0.0000 |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2023-11-23 |
18.9043 |
0.0000 |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2023-11-22 |
18.9043 |
0.0000 |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2023-11-21 |
18.9043 |
0.0602 |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2023-11-20 |
19.1900 |
0.5297 |
19.1900 |
18.9043 |
19.4757 |
18.9043 |
| 2023-11-19 |
18.9991 |
0.5474 |
18.9991 |
18.9043 |
19.0938 |
18.9043 |
| 2023-11-18 |
19.6709 |
0.0000 |
19.6709 |
19.6709 |
19.6709 |
19.6709 |
| 2023-11-17 |
19.6709 |
0.0000 |
19.6709 |
19.6709 |
19.6709 |
19.6709 |
| 2023-11-16 |
19.5733 |
0.0107 |
19.5733 |
19.4757 |
19.6709 |
19.6709 |
| 2023-11-15 |
19.4767 |
1.2564 |
19.4767 |
19.2824 |
19.6709 |
19.6709 |
| 2023-11-14 |
19.2824 |
0.0000 |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2023-11-13 |
19.1867 |
0.0120 |
19.1867 |
19.0910 |
19.2824 |
19.2824 |
| 2023-11-12 |
19.0910 |
0.0117 |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2023-11-11 |
18.9963 |
0.0240 |
18.9963 |
18.9015 |
19.0910 |
19.0910 |
| 2023-11-10 |
18.5291 |
0.2853 |
18.5291 |
18.3443 |
18.7139 |
18.7139 |
| 2023-11-09 |
18.0721 |
0.0132 |
18.0721 |
17.9819 |
18.1622 |
18.1622 |
| 2023-11-08 |
17.8927 |
0.0139 |
17.8927 |
17.8034 |
17.9819 |
17.9819 |
| 2023-11-07 |
17.6276 |
0.0393 |
17.6276 |
17.4518 |
17.8034 |
17.8034 |
| 2023-11-06 |
17.2794 |
0.0283 |
17.2794 |
17.1071 |
17.4518 |
17.4518 |
| 2023-11-05 |
16.2772 |
0.0000 |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-11-04 |
16.2772 |
0.0000 |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-11-03 |
16.2772 |
0.0000 |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-11-02 |
16.2772 |
0.0000 |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-11-01 |
16.7654 |
5.1919 |
16.7654 |
15.0000 |
18.5309 |
16.2772 |
| 2023-10-31 |
18.7167 |
0.0000 |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2023-10-30 |
18.7167 |
0.0000 |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2023-10-29 |
18.7167 |
0.0000 |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2023-10-28 |
19.2939 |
1.2762 |
19.2939 |
18.7167 |
19.8711 |
18.7167 |
| 2023-10-27 |
19.8711 |
0.0000 |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-10-26 |
20.1729 |
0.0385 |
20.1729 |
19.8711 |
20.4747 |
19.8711 |
| 2023-10-25 |
18.9107 |
1.7786 |
18.9107 |
16.9373 |
20.8842 |
20.8842 |