Market [unlinked] / [unlinked]
Identifier on Yobit: aecc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
18.0404 |
1.8520 |
18.0404 |
16.6052 |
19.4757 |
19.4757 |
| 2023-10-23 |
17.4544 |
0.0000 |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2023-10-22 |
17.4544 |
0.0000 |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2023-10-21 |
17.4544 |
0.0000 |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2023-10-20 |
17.4544 |
0.0000 |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2023-10-19 |
17.5418 |
0.0142 |
17.5418 |
17.4544 |
17.6293 |
17.4544 |
| 2023-10-18 |
17.6293 |
0.0000 |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-10-17 |
17.6293 |
0.0000 |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-10-16 |
17.6293 |
0.0000 |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-10-15 |
17.6293 |
0.0000 |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-10-14 |
17.6293 |
0.0000 |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-10-13 |
17.6293 |
0.0000 |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-10-12 |
17.8070 |
0.0249 |
17.8070 |
17.6293 |
17.9846 |
17.6293 |
| 2023-10-11 |
18.0747 |
0.0124 |
18.0747 |
17.9846 |
18.1649 |
17.9846 |
| 2023-10-10 |
18.2559 |
0.0168 |
18.2559 |
18.1649 |
18.3470 |
18.1649 |
| 2023-10-09 |
18.3470 |
0.0290 |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2023-10-08 |
18.3735 |
0.1170 |
18.3735 |
18.3470 |
18.4000 |
18.3470 |
| 2023-10-07 |
18.3470 |
0.0000 |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2023-10-06 |
18.3470 |
0.0000 |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2023-10-05 |
18.3470 |
0.0000 |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2023-10-04 |
18.3470 |
0.0000 |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2023-10-03 |
18.3470 |
0.0000 |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2023-10-02 |
18.3470 |
0.0000 |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2023-10-01 |
18.3470 |
0.0000 |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2023-09-30 |
16.8146 |
0.7752 |
16.8146 |
14.1535 |
19.4757 |
18.3470 |
| 2023-09-29 |
16.6759 |
0.6458 |
16.6759 |
13.8760 |
19.4757 |
18.5309 |
| 2023-09-28 |
14.0151 |
0.0000 |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-09-27 |
14.0151 |
0.0000 |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-09-26 |
14.0151 |
0.0000 |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-09-25 |
14.0151 |
0.0000 |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-09-24 |
14.1576 |
0.0254 |
14.1576 |
14.0151 |
14.3000 |
14.0151 |
| 2023-09-23 |
14.3000 |
0.0000 |
14.3000 |
14.3000 |
14.3000 |
14.3000 |
| 2023-09-22 |
14.3000 |
0.1398 |
14.3000 |
14.3000 |
14.3000 |
14.3000 |
| 2023-09-21 |
15.1266 |
0.1664 |
15.1266 |
14.2975 |
15.9557 |
14.2975 |
| 2023-09-20 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-09-19 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-09-18 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-09-17 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-09-16 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-09-15 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-09-14 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-09-13 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-09-12 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-09-11 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-09-10 |
16.1980 |
0.0675 |
16.1980 |
15.9557 |
16.4403 |
15.9557 |
| 2023-09-09 |
16.9373 |
0.0000 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-09-08 |
16.9373 |
0.0590 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-09-07 |
16.9373 |
0.0590 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-09-06 |
16.5228 |
0.0190 |
16.5228 |
16.4403 |
16.6052 |
16.4403 |
| 2023-09-05 |
16.6052 |
0.0066 |
16.6052 |
16.6052 |
16.6052 |
16.6052 |