Market [unlinked] / USD
Identifier on Yobit: aecc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.5706 USD |
0.0000 |
0.5706 USD |
0.5706 USD |
0.5706 USD |
0.5706 USD |
| 2024-03-18 |
0.5706 USD |
0.0000 |
0.5706 USD |
0.5706 USD |
0.5706 USD |
0.5706 USD |
| 2024-03-17 |
0.5706 USD |
0.0000 |
0.5706 USD |
0.5706 USD |
0.5706 USD |
0.5706 USD |
| 2024-03-16 |
0.5706 USD |
0.0000 |
0.5706 USD |
0.5706 USD |
0.5706 USD |
0.5706 USD |
| 2024-03-15 |
0.5706 USD |
0.0000 |
0.5706 USD |
0.5706 USD |
0.5706 USD |
0.5706 USD |
| 2024-03-14 |
0.5706 USD |
0.0000 |
0.5706 USD |
0.5706 USD |
0.5706 USD |
0.5706 USD |
| 2024-03-13 |
0.5706 USD |
0.0000 |
0.5706 USD |
0.5706 USD |
0.5706 USD |
0.5706 USD |
| 2024-03-12 |
0.5706 USD |
0.0000 |
0.5706 USD |
0.5706 USD |
0.5706 USD |
0.5706 USD |
| 2024-03-11 |
0.5706 USD |
0.0000 |
0.5706 USD |
0.5706 USD |
0.5706 USD |
0.5706 USD |
| 2024-03-10 |
0.5706 USD |
0.0000 |
0.5706 USD |
0.5706 USD |
0.5706 USD |
0.5706 USD |
| 2024-03-09 |
0.5706 USD |
0.0000 |
0.5706 USD |
0.5706 USD |
0.5706 USD |
0.5706 USD |
| 2024-03-08 |
0.5706 USD |
0.0000 |
0.5706 USD |
0.5706 USD |
0.5706 USD |
0.5706 USD |
| 2024-03-07 |
0.5706 USD |
0.1880 |
0.5706 USD |
0.5706 USD |
0.5706 USD |
0.5706 USD |
| 2024-03-06 |
0.3909 USD |
0.9680 |
0.3909 USD |
0.2111 USD |
0.5706 USD |
0.2111 USD |
| 2024-03-05 |
0.3162 USD |
0.0000 |
0.3162 USD |
0.3162 USD |
0.3162 USD |
0.3162 USD |
| 2024-03-04 |
0.3162 USD |
0.0000 |
0.3162 USD |
0.3162 USD |
0.3162 USD |
0.3162 USD |
| 2024-03-03 |
0.3162 USD |
0.0000 |
0.3162 USD |
0.3162 USD |
0.3162 USD |
0.3162 USD |
| 2024-03-02 |
0.3162 USD |
0.0000 |
0.3162 USD |
0.3162 USD |
0.3162 USD |
0.3162 USD |
| 2024-03-01 |
0.2803 USD |
5.9934 |
0.2803 USD |
0.2444 USD |
0.3162 USD |
0.3162 USD |
| 2024-02-29 |
0.2444 USD |
0.0000 |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2024-02-28 |
0.2444 USD |
5.3076 |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2024-02-27 |
0.2232 USD |
1.4036 |
0.2232 USD |
0.2020 USD |
0.2444 USD |
0.2444 USD |
| 2024-02-26 |
0.2020 USD |
10.4370 |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2020 USD |
| 2024-02-25 |
0.2444 USD |
0.0000 |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2024-02-24 |
0.2444 USD |
0.0000 |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2024-02-23 |
0.2444 USD |
0.0000 |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2024-02-22 |
0.2444 USD |
0.0000 |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2024-02-21 |
0.2444 USD |
0.0000 |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2024-02-20 |
0.2444 USD |
0.0000 |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2024-02-19 |
0.2444 USD |
0.0000 |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2024-02-18 |
0.2444 USD |
0.0000 |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2024-02-17 |
0.2444 USD |
0.0000 |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2024-02-16 |
0.2444 USD |
0.0000 |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2024-02-15 |
0.2444 USD |
0.0000 |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2024-02-14 |
0.2444 USD |
0.0000 |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2024-02-13 |
0.2444 USD |
0.0000 |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2024-02-12 |
0.2444 USD |
0.0000 |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2024-02-11 |
0.2444 USD |
0.0000 |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2024-02-10 |
0.2444 USD |
0.0000 |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2024-02-09 |
0.2444 USD |
0.0000 |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2024-02-08 |
0.2444 USD |
0.5000 |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2024-02-07 |
0.2608 USD |
0.0000 |
0.2608 USD |
0.2608 USD |
0.2608 USD |
0.2608 USD |
| 2024-02-06 |
0.2608 USD |
0.0000 |
0.2608 USD |
0.2608 USD |
0.2608 USD |
0.2608 USD |
| 2024-02-05 |
0.2608 USD |
0.0000 |
0.2608 USD |
0.2608 USD |
0.2608 USD |
0.2608 USD |
| 2024-02-04 |
0.2608 USD |
0.0000 |
0.2608 USD |
0.2608 USD |
0.2608 USD |
0.2608 USD |
| 2024-02-03 |
0.2608 USD |
0.0000 |
0.2608 USD |
0.2608 USD |
0.2608 USD |
0.2608 USD |
| 2024-02-02 |
0.2608 USD |
0.0000 |
0.2608 USD |
0.2608 USD |
0.2608 USD |
0.2608 USD |
| 2024-02-01 |
0.2608 USD |
0.0000 |
0.2608 USD |
0.2608 USD |
0.2608 USD |
0.2608 USD |
| 2024-01-31 |
0.2608 USD |
0.0000 |
0.2608 USD |
0.2608 USD |
0.2608 USD |
0.2608 USD |
| 2024-01-30 |
0.2608 USD |
0.0000 |
0.2608 USD |
0.2608 USD |
0.2608 USD |
0.2608 USD |