Identifier on Yobit: aecc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.1028 WAVES |
0.0000 |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2022-12-24 |
0.1028 WAVES |
0.0000 |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2022-12-23 |
0.1028 WAVES |
0.0000 |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2022-12-22 |
0.1028 WAVES |
0.0000 |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2022-12-21 |
0.1028 WAVES |
0.0000 |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2022-12-20 |
0.1028 WAVES |
0.0000 |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2022-12-19 |
0.1028 WAVES |
0.0000 |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2022-12-18 |
0.1028 WAVES |
0.0000 |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2022-12-17 |
0.0966 WAVES |
0.9219 |
0.0966 WAVES |
0.0903 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2022-12-16 |
0.0875 WAVES |
0.3035 |
0.0875 WAVES |
0.0856 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2022-12-15 |
0.0856 WAVES |
0.0000 |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
| 2022-12-14 |
0.0856 WAVES |
0.0000 |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
| 2022-12-13 |
0.0856 WAVES |
0.0000 |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
| 2022-12-12 |
0.0814 WAVES |
5.7371 |
0.0814 WAVES |
0.0772 WAVES |
0.0856 WAVES |
0.0856 WAVES |
| 2022-12-11 |
0.0763 WAVES |
0.0000 |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2022-12-10 |
0.0763 WAVES |
0.0000 |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2022-12-09 |
0.0763 WAVES |
0.1063 |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2022-12-08 |
0.0766 WAVES |
2.5606 |
0.0766 WAVES |
0.0763 WAVES |
0.0770 WAVES |
0.0763 WAVES |
| 2022-12-07 |
0.0770 WAVES |
0.0000 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-12-06 |
0.0770 WAVES |
0.0000 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-12-05 |
0.0770 WAVES |
0.0000 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-12-04 |
0.0770 WAVES |
0.0000 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-12-03 |
0.0770 WAVES |
0.0000 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-12-02 |
0.0770 WAVES |
0.0000 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-12-01 |
0.0771 WAVES |
0.0041 |
0.0771 WAVES |
0.0770 WAVES |
0.0772 WAVES |
0.0770 WAVES |
| 2022-11-30 |
0.0770 WAVES |
0.0000 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-11-29 |
0.0770 WAVES |
0.0000 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-11-28 |
0.0770 WAVES |
1.5436 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-11-27 |
0.0770 WAVES |
0.6103 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-11-26 |
0.0772 WAVES |
0.0000 |
0.0772 WAVES |
0.0772 WAVES |
0.0772 WAVES |
0.0772 WAVES |
| 2022-11-25 |
0.0772 WAVES |
0.0000 |
0.0772 WAVES |
0.0772 WAVES |
0.0772 WAVES |
0.0772 WAVES |
| 2022-11-24 |
0.0772 WAVES |
0.0000 |
0.0772 WAVES |
0.0772 WAVES |
0.0772 WAVES |
0.0772 WAVES |
| 2022-11-23 |
0.0772 WAVES |
0.0000 |
0.0772 WAVES |
0.0772 WAVES |
0.0772 WAVES |
0.0772 WAVES |
| 2022-11-22 |
0.0772 WAVES |
0.0000 |
0.0772 WAVES |
0.0772 WAVES |
0.0772 WAVES |
0.0772 WAVES |
| 2022-11-21 |
0.0772 WAVES |
0.1003 |
0.0772 WAVES |
0.0772 WAVES |
0.0772 WAVES |
0.0772 WAVES |
| 2022-11-20 |
0.0772 WAVES |
0.0566 |
0.0772 WAVES |
0.0772 WAVES |
0.0772 WAVES |
0.0772 WAVES |
| 2022-11-19 |
0.0770 WAVES |
0.0000 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-11-18 |
0.0770 WAVES |
0.0000 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-11-17 |
0.0770 WAVES |
0.0000 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-11-16 |
0.0770 WAVES |
0.0303 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-11-15 |
0.0794 WAVES |
3.8642 |
0.0794 WAVES |
0.0770 WAVES |
0.0818 WAVES |
0.0770 WAVES |
| 2022-11-14 |
0.0743 WAVES |
3.8809 |
0.0743 WAVES |
0.0677 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2022-11-13 |
0.0711 WAVES |
0.0000 |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2022-11-12 |
0.0711 WAVES |
0.0000 |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2022-11-11 |
0.0711 WAVES |
0.0000 |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2022-11-10 |
0.0719 WAVES |
0.1798 |
0.0719 WAVES |
0.0711 WAVES |
0.0726 WAVES |
0.0711 WAVES |
| 2022-11-09 |
0.0704 WAVES |
0.9336 |
0.0704 WAVES |
0.0638 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-11-08 |
0.0650 WAVES |
0.0600 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2022-11-07 |
0.0544 WAVES |
0.0000 |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-11-06 |
0.0544 WAVES |
0.0000 |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |