Identifier on Yobit: aecc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0544 WAVES |
0.0000 |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-11-04 |
0.0552 WAVES |
0.1859 |
0.0552 WAVES |
0.0544 WAVES |
0.0560 WAVES |
0.0544 WAVES |
| 2022-11-03 |
0.0684 WAVES |
0.0000 |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
| 2022-11-02 |
0.0645 WAVES |
0.7050 |
0.0645 WAVES |
0.0607 WAVES |
0.0684 WAVES |
0.0684 WAVES |
| 2022-11-01 |
0.0560 WAVES |
0.0000 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2022-10-31 |
0.0560 WAVES |
0.0000 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2022-10-30 |
0.0566 WAVES |
0.1721 |
0.0566 WAVES |
0.0560 WAVES |
0.0572 WAVES |
0.0560 WAVES |
| 2022-10-29 |
0.0598 WAVES |
0.0819 |
0.0598 WAVES |
0.0595 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2022-10-28 |
0.0560 WAVES |
0.0000 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2022-10-27 |
0.0560 WAVES |
0.0000 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2022-10-26 |
0.0559 WAVES |
0.8178 |
0.0559 WAVES |
0.0523 WAVES |
0.0595 WAVES |
0.0560 WAVES |
| 2022-10-25 |
0.0494 WAVES |
0.4000 |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2022-10-24 |
0.0494 WAVES |
0.0000 |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2022-10-23 |
0.0494 WAVES |
0.0000 |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2022-10-22 |
0.0494 WAVES |
0.0000 |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2022-10-21 |
0.0494 WAVES |
0.0587 |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2022-10-20 |
0.0492 WAVES |
0.0000 |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2022-10-19 |
0.0492 WAVES |
0.0000 |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2022-10-18 |
0.0492 WAVES |
0.0000 |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2022-10-17 |
0.0492 WAVES |
0.0000 |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2022-10-16 |
0.0492 WAVES |
0.0569 |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2022-10-15 |
0.0494 WAVES |
0.0000 |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2022-10-14 |
0.0494 WAVES |
0.0000 |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2022-10-13 |
0.0494 WAVES |
3.3170 |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2022-10-12 |
0.0478 WAVES |
0.0000 |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2022-10-11 |
0.0478 WAVES |
0.0000 |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2022-10-10 |
0.0478 WAVES |
0.0000 |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2022-10-09 |
0.0478 WAVES |
4.2482 |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2022-10-08 |
0.0478 WAVES |
4.2482 |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2022-10-07 |
0.0475 WAVES |
0.0710 |
0.0475 WAVES |
0.0473 WAVES |
0.0478 WAVES |
0.0473 WAVES |
| 2022-10-06 |
0.0478 WAVES |
0.0000 |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2022-10-05 |
0.0478 WAVES |
0.0000 |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2022-10-04 |
0.0478 WAVES |
0.0000 |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2022-10-03 |
0.0478 WAVES |
0.0000 |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2022-10-02 |
0.0480 WAVES |
0.0703 |
0.0480 WAVES |
0.0478 WAVES |
0.0483 WAVES |
0.0478 WAVES |
| 2022-10-01 |
0.0533 WAVES |
0.0000 |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2022-09-30 |
0.0523 WAVES |
3.4939 |
0.0523 WAVES |
0.0512 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2022-09-29 |
0.0512 WAVES |
0.0000 |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-09-28 |
0.0512 WAVES |
0.0000 |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-09-27 |
0.0512 WAVES |
0.0000 |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-09-26 |
0.0512 WAVES |
0.0000 |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-09-25 |
0.0512 WAVES |
0.0000 |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-09-24 |
0.0512 WAVES |
0.0000 |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-09-23 |
0.0512 WAVES |
0.0000 |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-09-22 |
0.0512 WAVES |
0.0000 |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-09-21 |
0.0512 WAVES |
0.0000 |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-09-20 |
0.0512 WAVES |
0.0000 |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-09-19 |
0.0512 WAVES |
0.0000 |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-09-18 |
0.0512 WAVES |
0.0000 |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-09-17 |
0.0512 WAVES |
0.0000 |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |