Identifier on Yobit: aecc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0512 WAVES |
0.0000 |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-09-15 |
0.0512 WAVES |
0.0331 |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-09-14 |
0.0510 WAVES |
0.0275 |
0.0510 WAVES |
0.0507 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-09-13 |
0.0507 WAVES |
0.0000 |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2022-09-12 |
0.0507 WAVES |
0.0000 |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2022-09-11 |
0.0507 WAVES |
0.0000 |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2022-09-10 |
0.0507 WAVES |
0.0000 |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2022-09-09 |
0.0507 WAVES |
0.0000 |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2022-09-08 |
0.0507 WAVES |
0.0000 |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2022-09-07 |
0.0502 WAVES |
0.1251 |
0.0502 WAVES |
0.0497 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2022-09-06 |
0.0500 WAVES |
0.0319 |
0.0500 WAVES |
0.0497 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2022-09-05 |
0.0497 WAVES |
0.0000 |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2022-09-04 |
0.0497 WAVES |
0.0000 |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2022-09-03 |
0.0497 WAVES |
0.0000 |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2022-09-02 |
0.0497 WAVES |
0.0000 |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2022-09-01 |
0.0497 WAVES |
0.0000 |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2022-08-31 |
0.0497 WAVES |
0.0000 |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2022-08-30 |
0.0497 WAVES |
0.0000 |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2022-08-29 |
0.0495 WAVES |
0.0580 |
0.0495 WAVES |
0.0492 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2022-08-28 |
0.0492 WAVES |
0.0000 |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2022-08-27 |
0.0487 WAVES |
0.1199 |
0.0487 WAVES |
0.0483 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2022-08-26 |
0.0480 WAVES |
0.0612 |
0.0480 WAVES |
0.0478 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2022-08-25 |
0.0455 WAVES |
0.0000 |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2022-08-24 |
0.0455 WAVES |
1.2464 |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2022-08-23 |
0.0455 WAVES |
0.7147 |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2022-08-22 |
0.0480 WAVES |
0.0621 |
0.0480 WAVES |
0.0478 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2022-08-21 |
0.0478 WAVES |
0.0000 |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2022-08-20 |
0.0475 WAVES |
0.0553 |
0.0475 WAVES |
0.0473 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2022-08-19 |
0.0466 WAVES |
0.2231 |
0.0466 WAVES |
0.0459 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2022-08-18 |
0.0459 WAVES |
0.0000 |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2022-08-17 |
0.0459 WAVES |
0.0000 |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2022-08-16 |
0.0446 WAVES |
3.8850 |
0.0446 WAVES |
0.0433 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2022-08-15 |
0.0407 WAVES |
0.0000 |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2022-08-14 |
0.0407 WAVES |
0.0000 |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2022-08-13 |
0.0407 WAVES |
0.0000 |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2022-08-12 |
0.0410 WAVES |
0.0618 |
0.0410 WAVES |
0.0407 WAVES |
0.0412 WAVES |
0.0407 WAVES |
| 2022-08-11 |
0.0424 WAVES |
1.3926 |
0.0424 WAVES |
0.0412 WAVES |
0.0437 WAVES |
0.0412 WAVES |
| 2022-08-10 |
0.0404 WAVES |
0.2201 |
0.0404 WAVES |
0.0392 WAVES |
0.0416 WAVES |
0.0392 WAVES |
| 2022-08-09 |
0.0416 WAVES |
5.1227 |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2022-08-08 |
0.0416 WAVES |
0.8073 |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2022-08-07 |
0.0403 WAVES |
0.0000 |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2022-08-06 |
0.0403 WAVES |
0.0000 |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2022-08-05 |
0.0407 WAVES |
0.1771 |
0.0407 WAVES |
0.0403 WAVES |
0.0412 WAVES |
0.0403 WAVES |
| 2022-08-04 |
0.0422 WAVES |
3.4804 |
0.0422 WAVES |
0.0416 WAVES |
0.0428 WAVES |
0.0416 WAVES |
| 2022-08-03 |
0.0428 WAVES |
0.0000 |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2022-08-02 |
0.0428 WAVES |
0.0000 |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2022-08-01 |
0.0433 WAVES |
0.1768 |
0.0433 WAVES |
0.0428 WAVES |
0.0437 WAVES |
0.0428 WAVES |
| 2022-07-31 |
0.0443 WAVES |
0.0588 |
0.0443 WAVES |
0.0437 WAVES |
0.0450 WAVES |
0.0437 WAVES |
| 2022-07-30 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-07-29 |
0.0443 WAVES |
2.7129 |
0.0443 WAVES |
0.0437 WAVES |
0.0450 WAVES |
0.0450 WAVES |