Identifier on Yobit: aecc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0455 WAVES |
0.2426 |
0.0455 WAVES |
0.0446 WAVES |
0.0464 WAVES |
0.0446 WAVES |
| 2022-07-27 |
0.0461 WAVES |
0.1101 |
0.0461 WAVES |
0.0459 WAVES |
0.0464 WAVES |
0.0459 WAVES |
| 2022-07-26 |
0.0420 WAVES |
0.0000 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2022-07-25 |
0.0420 WAVES |
0.0000 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2022-07-24 |
0.0428 WAVES |
0.2504 |
0.0428 WAVES |
0.0420 WAVES |
0.0437 WAVES |
0.0420 WAVES |
| 2022-07-23 |
0.0490 WAVES |
3.6704 |
0.0490 WAVES |
0.0464 WAVES |
0.0517 WAVES |
0.0497 WAVES |
| 2022-07-22 |
0.0437 WAVES |
0.0027 |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2022-07-21 |
0.0450 WAVES |
0.5400 |
0.0450 WAVES |
0.0440 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2022-07-20 |
0.0424 WAVES |
0.0000 |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2022-07-19 |
0.0444 WAVES |
4.1210 |
0.0444 WAVES |
0.0424 WAVES |
0.0464 WAVES |
0.0424 WAVES |
| 2022-07-18 |
0.0460 WAVES |
4.4978 |
0.0460 WAVES |
0.0437 WAVES |
0.0483 WAVES |
0.0437 WAVES |
| 2022-07-17 |
0.0465 WAVES |
0.8482 |
0.0465 WAVES |
0.0443 WAVES |
0.0487 WAVES |
0.0455 WAVES |
| 2022-07-16 |
0.0443 WAVES |
0.0000 |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2022-07-15 |
0.0443 WAVES |
0.0000 |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2022-07-14 |
0.0443 WAVES |
0.0000 |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2022-07-13 |
0.0436 WAVES |
0.8320 |
0.0436 WAVES |
0.0428 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2022-07-12 |
0.0422 WAVES |
0.1786 |
0.0422 WAVES |
0.0416 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2022-07-11 |
0.0406 WAVES |
0.1792 |
0.0406 WAVES |
0.0395 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2022-07-10 |
0.0416 WAVES |
0.0000 |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2022-07-09 |
0.0416 WAVES |
0.0000 |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2022-07-08 |
0.0416 WAVES |
0.6594 |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2022-07-07 |
0.0412 WAVES |
1.3280 |
0.0412 WAVES |
0.0407 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2022-07-06 |
0.0390 WAVES |
0.1200 |
0.0390 WAVES |
0.0388 WAVES |
0.0392 WAVES |
0.0388 WAVES |
| 2022-07-05 |
0.0392 WAVES |
0.1800 |
0.0392 WAVES |
0.0388 WAVES |
0.0395 WAVES |
0.0388 WAVES |
| 2022-07-04 |
0.0420 WAVES |
0.0000 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2022-07-03 |
0.0420 WAVES |
0.0000 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2022-07-02 |
0.0420 WAVES |
0.0000 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2022-07-01 |
0.0420 WAVES |
0.0000 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2022-06-30 |
0.0414 WAVES |
0.1843 |
0.0414 WAVES |
0.0407 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2022-06-29 |
0.0403 WAVES |
0.3969 |
0.0403 WAVES |
0.0399 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2022-06-28 |
0.0388 WAVES |
2.1200 |
0.0388 WAVES |
0.0376 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2022-06-27 |
0.0381 WAVES |
2.4582 |
0.0381 WAVES |
0.0362 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2022-06-26 |
0.0399 WAVES |
0.0000 |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2022-06-25 |
0.0399 WAVES |
0.0000 |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2022-06-24 |
0.0399 WAVES |
0.0000 |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2022-06-23 |
0.0384 WAVES |
0.2346 |
0.0384 WAVES |
0.0369 WAVES |
0.0399 WAVES |
0.0376 WAVES |
| 2022-06-22 |
0.0377 WAVES |
1.0134 |
0.0377 WAVES |
0.0351 WAVES |
0.0403 WAVES |
0.0392 WAVES |
| 2022-06-21 |
0.0412 WAVES |
5.1541 |
0.0412 WAVES |
0.0403 WAVES |
0.0420 WAVES |
0.0403 WAVES |
| 2022-06-20 |
0.0428 WAVES |
0.1257 |
0.0428 WAVES |
0.0424 WAVES |
0.0433 WAVES |
0.0424 WAVES |
| 2022-06-19 |
0.0437 WAVES |
0.1538 |
0.0437 WAVES |
0.0433 WAVES |
0.0441 WAVES |
0.0433 WAVES |
| 2022-06-18 |
0.0450 WAVES |
0.0525 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-06-17 |
0.0462 WAVES |
0.1036 |
0.0462 WAVES |
0.0446 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2022-06-16 |
0.0464 WAVES |
0.1587 |
0.0464 WAVES |
0.0450 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2022-06-15 |
0.0483 WAVES |
1.0264 |
0.0483 WAVES |
0.0459 WAVES |
0.0507 WAVES |
0.0459 WAVES |
| 2022-06-14 |
0.0497 WAVES |
0.0000 |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2022-06-13 |
0.0485 WAVES |
2.2331 |
0.0485 WAVES |
0.0473 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2022-06-12 |
0.0475 WAVES |
1.5762 |
0.0475 WAVES |
0.0473 WAVES |
0.0478 WAVES |
0.0473 WAVES |
| 2022-06-11 |
0.0459 WAVES |
1.6038 |
0.0459 WAVES |
0.0446 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2022-06-10 |
0.0455 WAVES |
2.9379 |
0.0455 WAVES |
0.0437 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2022-06-09 |
0.0443 WAVES |
0.0590 |
0.0443 WAVES |
0.0441 WAVES |
0.0446 WAVES |
0.0446 WAVES |