Identifier on Yobit: aecc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0441 WAVES |
0.0000 |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2022-06-07 |
0.0426 WAVES |
0.2435 |
0.0426 WAVES |
0.0412 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2022-06-06 |
0.0437 WAVES |
0.0000 |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2022-06-05 |
0.0426 WAVES |
0.3013 |
0.0426 WAVES |
0.0416 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2022-06-04 |
0.0392 WAVES |
0.0000 |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2022-06-03 |
0.0392 WAVES |
0.0000 |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2022-06-02 |
0.0410 WAVES |
1.7179 |
0.0410 WAVES |
0.0392 WAVES |
0.0428 WAVES |
0.0392 WAVES |
| 2022-06-01 |
0.0427 WAVES |
1.8383 |
0.0427 WAVES |
0.0403 WAVES |
0.0450 WAVES |
0.0403 WAVES |
| 2022-05-31 |
0.0478 WAVES |
5.5729 |
0.0478 WAVES |
0.0428 WAVES |
0.0528 WAVES |
0.0437 WAVES |
| 2022-05-30 |
0.0570 WAVES |
7.9898 |
0.0570 WAVES |
0.0533 WAVES |
0.0607 WAVES |
0.0533 WAVES |
| 2022-05-29 |
0.0625 WAVES |
0.1438 |
0.0625 WAVES |
0.0607 WAVES |
0.0644 WAVES |
0.0607 WAVES |
| 2022-05-28 |
0.0631 WAVES |
0.0000 |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2022-05-27 |
0.0613 WAVES |
0.3166 |
0.0613 WAVES |
0.0595 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2022-05-26 |
0.0589 WAVES |
0.0000 |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2022-05-25 |
0.0577 WAVES |
0.0650 |
0.0577 WAVES |
0.0566 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2022-05-24 |
0.0566 WAVES |
0.3600 |
0.0566 WAVES |
0.0544 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2022-05-23 |
0.0515 WAVES |
0.0539 |
0.0515 WAVES |
0.0512 WAVES |
0.0517 WAVES |
0.0512 WAVES |
| 2022-05-22 |
0.0542 WAVES |
0.2458 |
0.0542 WAVES |
0.0517 WAVES |
0.0566 WAVES |
0.0517 WAVES |
| 2022-05-21 |
0.0608 WAVES |
1.7857 |
0.0608 WAVES |
0.0533 WAVES |
0.0684 WAVES |
0.0566 WAVES |
| 2022-05-20 |
0.0644 WAVES |
0.3210 |
0.0644 WAVES |
0.0625 WAVES |
0.0664 WAVES |
0.0625 WAVES |
| 2022-05-19 |
0.0604 WAVES |
0.5996 |
0.0604 WAVES |
0.0577 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2022-05-18 |
0.0544 WAVES |
0.3162 |
0.0544 WAVES |
0.0517 WAVES |
0.0572 WAVES |
0.0517 WAVES |
| 2022-05-17 |
0.0521 WAVES |
0.5592 |
0.0521 WAVES |
0.0487 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2022-05-16 |
0.0520 WAVES |
0.0232 |
0.0520 WAVES |
0.0517 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2022-05-15 |
0.0512 WAVES |
0.0000 |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-05-14 |
0.0500 WAVES |
0.2242 |
0.0500 WAVES |
0.0483 WAVES |
0.0517 WAVES |
0.0512 WAVES |
| 2022-05-13 |
0.0492 WAVES |
0.1758 |
0.0492 WAVES |
0.0487 WAVES |
0.0497 WAVES |
0.0487 WAVES |
| 2022-05-12 |
0.0465 WAVES |
2.0877 |
0.0465 WAVES |
0.0407 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2022-05-11 |
0.0384 WAVES |
1.8055 |
0.0384 WAVES |
0.0327 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2022-05-10 |
0.0324 WAVES |
0.0322 |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
| 2022-05-09 |
0.0321 WAVES |
0.0000 |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2022-05-08 |
0.0321 WAVES |
0.0600 |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2022-05-07 |
0.0324 WAVES |
0.0000 |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
| 2022-05-06 |
0.0304 WAVES |
0.3672 |
0.0304 WAVES |
0.0285 WAVES |
0.0324 WAVES |
0.0324 WAVES |
| 2022-05-05 |
0.0309 WAVES |
0.3129 |
0.0309 WAVES |
0.0299 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2022-05-04 |
0.0355 WAVES |
0.1194 |
0.0355 WAVES |
0.0351 WAVES |
0.0358 WAVES |
0.0351 WAVES |
| 2022-05-03 |
0.0362 WAVES |
0.6996 |
0.0362 WAVES |
0.0344 WAVES |
0.0380 WAVES |
0.0358 WAVES |
| 2022-05-02 |
0.0337 WAVES |
0.1165 |
0.0337 WAVES |
0.0334 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2022-05-01 |
0.0329 WAVES |
0.1824 |
0.0329 WAVES |
0.0324 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2022-04-30 |
0.0310 WAVES |
0.2649 |
0.0310 WAVES |
0.0296 WAVES |
0.0324 WAVES |
0.0324 WAVES |
| 2022-04-29 |
0.0298 WAVES |
0.2860 |
0.0298 WAVES |
0.0285 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2022-04-28 |
0.0302 WAVES |
0.0000 |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2022-04-27 |
0.0302 WAVES |
1.1978 |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2022-04-26 |
0.0293 WAVES |
0.5665 |
0.0293 WAVES |
0.0285 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2022-04-25 |
0.0265 WAVES |
0.8856 |
0.0265 WAVES |
0.0245 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2022-04-24 |
0.0252 WAVES |
0.5625 |
0.0252 WAVES |
0.0243 WAVES |
0.0260 WAVES |
0.0258 WAVES |
| 2022-04-23 |
0.0239 WAVES |
0.0610 |
0.0239 WAVES |
0.0238 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-04-22 |
0.0227 WAVES |
0.2255 |
0.0227 WAVES |
0.0216 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2022-04-21 |
0.0227 WAVES |
0.0600 |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2022-04-20 |
0.0229 WAVES |
0.0000 |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |