Identifier on Yobit: aecc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0229 WAVES |
0.0000 |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2022-04-18 |
0.0221 WAVES |
0.3015 |
0.0221 WAVES |
0.0213 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2022-04-17 |
0.0218 WAVES |
0.0000 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2022-04-16 |
0.0218 WAVES |
0.0000 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2022-04-15 |
0.0218 WAVES |
0.0000 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2022-04-14 |
0.0218 WAVES |
0.0000 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2022-04-13 |
0.0217 WAVES |
0.0588 |
0.0217 WAVES |
0.0216 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2022-04-12 |
0.0216 WAVES |
0.0000 |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2022-04-11 |
0.0206 WAVES |
0.3214 |
0.0206 WAVES |
0.0197 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2022-04-10 |
0.0205 WAVES |
1.6585 |
0.0205 WAVES |
0.0184 WAVES |
0.0227 WAVES |
0.0201 WAVES |
| 2022-04-09 |
0.0201 WAVES |
1.5990 |
0.0201 WAVES |
0.0175 WAVES |
0.0227 WAVES |
0.0203 WAVES |
| 2022-04-08 |
0.0170 WAVES |
0.2802 |
0.0170 WAVES |
0.0163 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2022-04-07 |
0.0165 WAVES |
0.0252 |
0.0165 WAVES |
0.0157 WAVES |
0.0173 WAVES |
0.0157 WAVES |
| 2022-04-06 |
0.0164 WAVES |
0.1805 |
0.0164 WAVES |
0.0162 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2022-04-05 |
0.0154 WAVES |
0.3963 |
0.0154 WAVES |
0.0146 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2022-04-04 |
0.0137 WAVES |
2.1820 |
0.0137 WAVES |
0.0114 WAVES |
0.0160 WAVES |
0.0148 WAVES |
| 2022-04-03 |
0.0117 WAVES |
0.3187 |
0.0117 WAVES |
0.0113 WAVES |
0.0121 WAVES |
0.0114 WAVES |
| 2022-04-02 |
0.0113 WAVES |
0.0562 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2022-04-01 |
0.0105 WAVES |
0.0000 |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-03-31 |
0.0113 WAVES |
0.5939 |
0.0113 WAVES |
0.0105 WAVES |
0.0120 WAVES |
0.0105 WAVES |
| 2022-03-30 |
0.0117 WAVES |
0.7607 |
0.0117 WAVES |
0.0111 WAVES |
0.0123 WAVES |
0.0117 WAVES |
| 2022-03-29 |
0.0139 WAVES |
2.7336 |
0.0139 WAVES |
0.0123 WAVES |
0.0155 WAVES |
0.0123 WAVES |
| 2022-03-28 |
0.0157 WAVES |
0.2391 |
0.0157 WAVES |
0.0155 WAVES |
0.0158 WAVES |
0.0155 WAVES |
| 2022-03-27 |
0.0166 WAVES |
0.0000 |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2022-03-26 |
0.0166 WAVES |
0.0000 |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2022-03-25 |
0.0166 WAVES |
0.0000 |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2022-03-24 |
0.0163 WAVES |
0.3048 |
0.0163 WAVES |
0.0158 WAVES |
0.0168 WAVES |
0.0166 WAVES |
| 2022-03-23 |
0.0155 WAVES |
0.0000 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-03-22 |
0.0155 WAVES |
0.0000 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-03-21 |
0.0155 WAVES |
0.0000 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-03-20 |
0.0155 WAVES |
0.0000 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-03-19 |
0.0158 WAVES |
0.2015 |
0.0158 WAVES |
0.0155 WAVES |
0.0160 WAVES |
0.0155 WAVES |
| 2022-03-18 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-03-17 |
0.0171 WAVES |
0.1133 |
0.0171 WAVES |
0.0170 WAVES |
0.0171 WAVES |
0.0170 WAVES |
| 2022-03-16 |
0.0165 WAVES |
0.1225 |
0.0165 WAVES |
0.0160 WAVES |
0.0170 WAVES |
0.0160 WAVES |
| 2022-03-15 |
0.0166 WAVES |
0.1256 |
0.0166 WAVES |
0.0162 WAVES |
0.0171 WAVES |
0.0170 WAVES |
| 2022-03-14 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-03-13 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-03-12 |
0.0170 WAVES |
0.0568 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-03-11 |
0.0168 WAVES |
0.0000 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2022-03-10 |
0.0164 WAVES |
2.8259 |
0.0164 WAVES |
0.0157 WAVES |
0.0171 WAVES |
0.0168 WAVES |
| 2022-03-09 |
0.0182 WAVES |
3.5088 |
0.0182 WAVES |
0.0171 WAVES |
0.0193 WAVES |
0.0171 WAVES |
| 2022-03-08 |
0.0187 WAVES |
1.4505 |
0.0187 WAVES |
0.0182 WAVES |
0.0193 WAVES |
0.0182 WAVES |
| 2022-03-07 |
0.0208 WAVES |
23.7259 |
0.0208 WAVES |
0.0193 WAVES |
0.0222 WAVES |
0.0193 WAVES |
| 2022-03-06 |
0.0236 WAVES |
0.0000 |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2022-03-05 |
0.0228 WAVES |
0.1410 |
0.0228 WAVES |
0.0220 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2022-03-04 |
0.0229 WAVES |
2.6409 |
0.0229 WAVES |
0.0220 WAVES |
0.0238 WAVES |
0.0220 WAVES |
| 2022-03-03 |
0.0243 WAVES |
0.9231 |
0.0243 WAVES |
0.0238 WAVES |
0.0248 WAVES |
0.0238 WAVES |
| 2022-03-02 |
0.0252 WAVES |
0.1492 |
0.0252 WAVES |
0.0248 WAVES |
0.0255 WAVES |
0.0250 WAVES |
| 2022-03-01 |
0.0284 WAVES |
1.2967 |
0.0284 WAVES |
0.0250 WAVES |
0.0318 WAVES |
0.0255 WAVES |