Identifier on Yobit: aecc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0319 WAVES |
0.9604 |
0.0319 WAVES |
0.0293 WAVES |
0.0344 WAVES |
0.0293 WAVES |
| 2022-02-27 |
0.0349 WAVES |
0.1907 |
0.0349 WAVES |
0.0344 WAVES |
0.0354 WAVES |
0.0344 WAVES |
| 2022-02-26 |
0.0381 WAVES |
0.5989 |
0.0381 WAVES |
0.0354 WAVES |
0.0407 WAVES |
0.0354 WAVES |
| 2022-02-25 |
0.0399 WAVES |
0.1651 |
0.0399 WAVES |
0.0395 WAVES |
0.0403 WAVES |
0.0395 WAVES |
| 2022-02-24 |
0.0403 WAVES |
0.0000 |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2022-02-23 |
0.0418 WAVES |
0.6450 |
0.0418 WAVES |
0.0403 WAVES |
0.0433 WAVES |
0.0403 WAVES |
| 2022-02-22 |
0.0412 WAVES |
0.0000 |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2022-02-21 |
0.0412 WAVES |
0.0000 |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2022-02-20 |
0.0402 WAVES |
0.1793 |
0.0402 WAVES |
0.0388 WAVES |
0.0416 WAVES |
0.0412 WAVES |
| 2022-02-19 |
0.0392 WAVES |
0.0000 |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2022-02-18 |
0.0392 WAVES |
0.0000 |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2022-02-17 |
0.0396 WAVES |
0.1192 |
0.0396 WAVES |
0.0392 WAVES |
0.0399 WAVES |
0.0392 WAVES |
| 2022-02-16 |
0.0401 WAVES |
0.0065 |
0.0401 WAVES |
0.0399 WAVES |
0.0403 WAVES |
0.0399 WAVES |
| 2022-02-15 |
0.0407 WAVES |
0.1720 |
0.0407 WAVES |
0.0403 WAVES |
0.0412 WAVES |
0.0403 WAVES |
| 2022-02-14 |
0.0424 WAVES |
2.4146 |
0.0424 WAVES |
0.0412 WAVES |
0.0437 WAVES |
0.0412 WAVES |
| 2022-02-13 |
0.0412 WAVES |
0.0000 |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2022-02-12 |
0.0392 WAVES |
0.3278 |
0.0392 WAVES |
0.0373 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2022-02-11 |
0.0376 WAVES |
0.0000 |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2022-02-10 |
0.0376 WAVES |
0.0000 |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2022-02-09 |
0.0380 WAVES |
0.1174 |
0.0380 WAVES |
0.0376 WAVES |
0.0384 WAVES |
0.0376 WAVES |
| 2022-02-08 |
0.0384 WAVES |
0.0000 |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2022-02-07 |
0.0392 WAVES |
0.2410 |
0.0392 WAVES |
0.0384 WAVES |
0.0399 WAVES |
0.0384 WAVES |
| 2022-02-06 |
0.0403 WAVES |
0.1182 |
0.0403 WAVES |
0.0399 WAVES |
0.0407 WAVES |
0.0399 WAVES |
| 2022-02-05 |
0.0412 WAVES |
0.1277 |
0.0412 WAVES |
0.0407 WAVES |
0.0416 WAVES |
0.0407 WAVES |
| 2022-02-04 |
0.0440 WAVES |
2.3474 |
0.0440 WAVES |
0.0416 WAVES |
0.0464 WAVES |
0.0416 WAVES |
| 2022-02-03 |
0.0437 WAVES |
0.0000 |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2022-02-02 |
0.0437 WAVES |
0.0000 |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2022-02-01 |
0.0433 WAVES |
0.9825 |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2022-01-31 |
0.0403 WAVES |
3.1409 |
0.0403 WAVES |
0.0373 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2022-01-30 |
0.0406 WAVES |
0.9844 |
0.0406 WAVES |
0.0395 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2022-01-29 |
0.0382 WAVES |
0.1050 |
0.0382 WAVES |
0.0373 WAVES |
0.0392 WAVES |
0.0373 WAVES |
| 2022-01-28 |
0.0392 WAVES |
0.0000 |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2022-01-27 |
0.0373 WAVES |
0.2157 |
0.0373 WAVES |
0.0358 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2022-01-26 |
0.0381 WAVES |
0.6183 |
0.0381 WAVES |
0.0362 WAVES |
0.0399 WAVES |
0.0362 WAVES |
| 2022-01-25 |
0.0428 WAVES |
0.0000 |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2022-01-24 |
0.0410 WAVES |
0.2829 |
0.0410 WAVES |
0.0392 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2022-01-23 |
0.0412 WAVES |
0.0000 |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2022-01-22 |
0.0394 WAVES |
0.5986 |
0.0394 WAVES |
0.0376 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2022-01-21 |
0.0352 WAVES |
0.9956 |
0.0352 WAVES |
0.0331 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2022-01-20 |
0.0329 WAVES |
2.0890 |
0.0329 WAVES |
0.0315 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2022-01-19 |
0.0321 WAVES |
0.7772 |
0.0321 WAVES |
0.0311 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2022-01-18 |
0.0321 WAVES |
0.0965 |
0.0321 WAVES |
0.0311 WAVES |
0.0331 WAVES |
0.0311 WAVES |
| 2022-01-17 |
0.0318 WAVES |
0.1800 |
0.0318 WAVES |
0.0315 WAVES |
0.0321 WAVES |
0.0315 WAVES |
| 2022-01-16 |
0.0324 WAVES |
0.0600 |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
| 2022-01-15 |
0.0327 WAVES |
0.0000 |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2022-01-14 |
0.0336 WAVES |
0.8073 |
0.0336 WAVES |
0.0327 WAVES |
0.0344 WAVES |
0.0327 WAVES |
| 2022-01-13 |
0.0315 WAVES |
0.0000 |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2022-01-12 |
0.0315 WAVES |
0.0600 |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2022-01-11 |
0.0331 WAVES |
0.0574 |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2022-01-10 |
0.0331 WAVES |
0.0574 |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |