Identifier on Yobit: aecc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0321 WAVES |
1.1901 |
0.0321 WAVES |
0.0311 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2022-01-08 |
0.0307 WAVES |
0.0199 |
0.0307 WAVES |
0.0305 WAVES |
0.0308 WAVES |
0.0305 WAVES |
| 2022-01-07 |
0.0327 WAVES |
0.0588 |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2022-01-06 |
0.0308 WAVES |
0.0000 |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2022-01-05 |
0.0308 WAVES |
0.0000 |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2022-01-04 |
0.0310 WAVES |
0.0983 |
0.0310 WAVES |
0.0308 WAVES |
0.0311 WAVES |
0.0308 WAVES |
| 2022-01-03 |
0.0331 WAVES |
0.0000 |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2022-01-02 |
0.0331 WAVES |
0.0000 |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2022-01-01 |
0.0331 WAVES |
0.0000 |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2021-12-31 |
0.0329 WAVES |
0.8364 |
0.0329 WAVES |
0.0327 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2021-12-30 |
0.0327 WAVES |
0.0957 |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2021-12-29 |
0.0319 WAVES |
1.1271 |
0.0319 WAVES |
0.0311 WAVES |
0.0327 WAVES |
0.0311 WAVES |
| 2021-12-28 |
0.0313 WAVES |
0.2344 |
0.0313 WAVES |
0.0299 WAVES |
0.0327 WAVES |
0.0299 WAVES |
| 2021-12-27 |
0.0321 WAVES |
0.0000 |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2021-12-26 |
0.0321 WAVES |
0.0000 |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2021-12-25 |
0.0321 WAVES |
0.0000 |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2021-12-24 |
0.0321 WAVES |
0.0000 |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2021-12-23 |
0.0321 WAVES |
0.0000 |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2021-12-22 |
0.0321 WAVES |
0.0000 |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2021-12-21 |
0.0321 WAVES |
0.0000 |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2021-12-20 |
0.0307 WAVES |
0.6082 |
0.0307 WAVES |
0.0293 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2021-12-19 |
0.0308 WAVES |
0.1162 |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2021-12-18 |
0.0291 WAVES |
0.0000 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2021-12-17 |
0.0295 WAVES |
0.1686 |
0.0295 WAVES |
0.0291 WAVES |
0.0299 WAVES |
0.0291 WAVES |
| 2021-12-16 |
0.0304 WAVES |
0.1814 |
0.0304 WAVES |
0.0299 WAVES |
0.0308 WAVES |
0.0299 WAVES |
| 2021-12-15 |
0.0311 WAVES |
0.1766 |
0.0311 WAVES |
0.0308 WAVES |
0.0315 WAVES |
0.0308 WAVES |
| 2021-12-14 |
0.0331 WAVES |
0.1210 |
0.0331 WAVES |
0.0327 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2021-12-13 |
0.0316 WAVES |
0.0592 |
0.0316 WAVES |
0.0315 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2021-12-12 |
0.0315 WAVES |
0.0000 |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2021-12-11 |
0.0311 WAVES |
0.1206 |
0.0311 WAVES |
0.0308 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2021-12-10 |
0.0305 WAVES |
0.2347 |
0.0305 WAVES |
0.0299 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2021-12-09 |
0.0288 WAVES |
0.3032 |
0.0288 WAVES |
0.0276 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2021-12-08 |
0.0288 WAVES |
0.0108 |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2021-12-07 |
0.0288 WAVES |
0.0000 |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2021-12-06 |
0.0281 WAVES |
0.4609 |
0.0281 WAVES |
0.0271 WAVES |
0.0291 WAVES |
0.0288 WAVES |
| 2021-12-05 |
0.0294 WAVES |
2.7654 |
0.0294 WAVES |
0.0286 WAVES |
0.0302 WAVES |
0.0286 WAVES |
| 2021-12-04 |
0.0307 WAVES |
0.5603 |
0.0307 WAVES |
0.0293 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2021-12-03 |
0.0286 WAVES |
0.0000 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2021-12-02 |
0.0286 WAVES |
0.1718 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2021-12-01 |
0.0286 WAVES |
0.1168 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2021-11-30 |
0.0286 WAVES |
0.1805 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2021-11-29 |
0.0293 WAVES |
0.0000 |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2021-11-28 |
0.0293 WAVES |
0.0353 |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2021-11-27 |
0.0293 WAVES |
0.0000 |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2021-11-26 |
0.0288 WAVES |
0.2039 |
0.0288 WAVES |
0.0282 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2021-11-25 |
0.0282 WAVES |
0.0000 |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2021-11-24 |
0.0279 WAVES |
0.1824 |
0.0279 WAVES |
0.0276 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2021-11-23 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-11-22 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-11-21 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |