Identifier on Yobit: aecc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-09-30 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-09-29 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-09-28 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-09-27 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-09-26 |
0.0184 WAVES |
0.3000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-09-25 |
0.0181 WAVES |
0.9094 |
0.0181 WAVES |
0.0170 WAVES |
0.0193 WAVES |
0.0182 WAVES |
| 2021-09-24 |
0.0205 WAVES |
0.0000 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2021-09-23 |
0.0205 WAVES |
0.0000 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2021-09-22 |
0.0205 WAVES |
0.3600 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2021-09-21 |
0.0200 WAVES |
0.3660 |
0.0200 WAVES |
0.0195 WAVES |
0.0205 WAVES |
0.0195 WAVES |
| 2021-09-20 |
0.0194 WAVES |
4.0144 |
0.0194 WAVES |
0.0184 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2021-09-19 |
0.0181 WAVES |
1.1020 |
0.0181 WAVES |
0.0178 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-09-18 |
0.0178 WAVES |
0.0000 |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2021-09-17 |
0.0178 WAVES |
0.0000 |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2021-09-16 |
0.0178 WAVES |
0.0000 |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2021-09-15 |
0.0178 WAVES |
1.8665 |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2021-09-14 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-09-13 |
0.0170 WAVES |
1.7457 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-09-12 |
0.0171 WAVES |
0.0000 |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2021-09-11 |
0.0174 WAVES |
1.9316 |
0.0174 WAVES |
0.0171 WAVES |
0.0177 WAVES |
0.0171 WAVES |
| 2021-09-10 |
0.0178 WAVES |
0.0000 |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2021-09-09 |
0.0185 WAVES |
0.4798 |
0.0185 WAVES |
0.0178 WAVES |
0.0191 WAVES |
0.0178 WAVES |
| 2021-09-08 |
0.0205 WAVES |
0.0000 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2021-09-07 |
0.0194 WAVES |
5.4740 |
0.0194 WAVES |
0.0184 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2021-09-06 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-09-05 |
0.0184 WAVES |
0.0400 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-09-04 |
0.0186 WAVES |
0.0000 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2021-09-03 |
0.0186 WAVES |
0.0600 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2021-09-02 |
0.0188 WAVES |
0.0211 |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2021-09-01 |
0.0189 WAVES |
0.1198 |
0.0189 WAVES |
0.0188 WAVES |
0.0191 WAVES |
0.0188 WAVES |
| 2021-08-31 |
0.0191 WAVES |
0.0600 |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2021-08-30 |
0.0195 WAVES |
0.2404 |
0.0195 WAVES |
0.0191 WAVES |
0.0199 WAVES |
0.0191 WAVES |
| 2021-08-29 |
0.0203 WAVES |
0.0000 |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2021-08-28 |
0.0203 WAVES |
0.0000 |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2021-08-27 |
0.0203 WAVES |
0.0000 |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2021-08-26 |
0.0203 WAVES |
0.0000 |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2021-08-25 |
0.0203 WAVES |
2.2825 |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2021-08-24 |
0.0203 WAVES |
0.1200 |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2021-08-23 |
0.0201 WAVES |
0.0000 |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-08-22 |
0.0202 WAVES |
0.1200 |
0.0202 WAVES |
0.0201 WAVES |
0.0203 WAVES |
0.0201 WAVES |
| 2021-08-21 |
0.0205 WAVES |
0.1200 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2021-08-20 |
0.0216 WAVES |
0.0000 |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2021-08-19 |
0.0216 WAVES |
0.0000 |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2021-08-18 |
0.0211 WAVES |
2.7841 |
0.0211 WAVES |
0.0207 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2021-08-17 |
0.0209 WAVES |
5.6439 |
0.0209 WAVES |
0.0207 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2021-08-16 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2021-08-15 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2021-08-14 |
0.0218 WAVES |
5.7489 |
0.0218 WAVES |
0.0197 WAVES |
0.0238 WAVES |
0.0197 WAVES |
| 2021-08-13 |
0.0238 WAVES |
1.3836 |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |