Identifier on Yobit: aecc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0238 WAVES |
0.7130 |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2021-08-11 |
0.0248 WAVES |
1.2122 |
0.0248 WAVES |
0.0238 WAVES |
0.0258 WAVES |
0.0238 WAVES |
| 2021-08-10 |
0.0260 WAVES |
0.0600 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-08-09 |
0.0266 WAVES |
2.2588 |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2021-08-08 |
0.0266 WAVES |
0.0600 |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2021-08-07 |
0.0271 WAVES |
2.3132 |
0.0271 WAVES |
0.0268 WAVES |
0.0274 WAVES |
0.0268 WAVES |
| 2021-08-06 |
0.0274 WAVES |
0.0400 |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2021-08-05 |
0.0274 WAVES |
0.0000 |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2021-08-04 |
0.0274 WAVES |
0.0402 |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2021-08-03 |
0.0285 WAVES |
0.0000 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-08-02 |
0.0285 WAVES |
1.1514 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-08-01 |
0.0275 WAVES |
2.4762 |
0.0275 WAVES |
0.0274 WAVES |
0.0276 WAVES |
0.0274 WAVES |
| 2021-07-31 |
0.0276 WAVES |
0.1471 |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2021-07-30 |
0.0279 WAVES |
0.0600 |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2021-07-29 |
0.0293 WAVES |
0.0000 |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2021-07-28 |
0.0293 WAVES |
0.5186 |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2021-07-27 |
0.0276 WAVES |
0.0210 |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2021-07-26 |
0.0283 WAVES |
0.3341 |
0.0283 WAVES |
0.0279 WAVES |
0.0288 WAVES |
0.0279 WAVES |
| 2021-07-25 |
0.0288 WAVES |
0.0000 |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2021-07-24 |
0.0288 WAVES |
0.5900 |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2021-07-23 |
0.0288 WAVES |
0.0000 |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2021-07-22 |
0.0296 WAVES |
2.2945 |
0.0296 WAVES |
0.0288 WAVES |
0.0305 WAVES |
0.0288 WAVES |
| 2021-07-21 |
0.0291 WAVES |
0.1667 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2021-07-20 |
0.0305 WAVES |
1.0900 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2021-07-19 |
0.0305 WAVES |
0.4024 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2021-07-18 |
0.0305 WAVES |
0.0000 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2021-07-17 |
0.0305 WAVES |
0.0000 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2021-07-16 |
0.0305 WAVES |
0.9402 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2021-07-15 |
0.0305 WAVES |
0.7800 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2021-07-14 |
0.0298 WAVES |
0.3127 |
0.0298 WAVES |
0.0293 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2021-07-13 |
0.0291 WAVES |
4.9458 |
0.0291 WAVES |
0.0288 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2021-07-12 |
0.0285 WAVES |
0.0000 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-07-11 |
0.0285 WAVES |
2.3958 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-07-10 |
0.0282 WAVES |
0.0000 |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2021-07-09 |
0.0260 WAVES |
3.5615 |
0.0260 WAVES |
0.0238 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2021-07-08 |
0.0247 WAVES |
3.5038 |
0.0247 WAVES |
0.0238 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2021-07-07 |
0.0247 WAVES |
5.6694 |
0.0247 WAVES |
0.0233 WAVES |
0.0260 WAVES |
0.0253 WAVES |
| 2021-07-06 |
0.0263 WAVES |
0.0000 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2021-07-05 |
0.0263 WAVES |
0.0000 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2021-07-04 |
0.0263 WAVES |
0.0600 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2021-07-03 |
0.0266 WAVES |
0.0000 |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2021-07-02 |
0.0266 WAVES |
0.0000 |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2021-07-01 |
0.0266 WAVES |
0.0000 |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2021-06-30 |
0.0266 WAVES |
1.4595 |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2021-06-29 |
0.0275 WAVES |
4.1999 |
0.0275 WAVES |
0.0266 WAVES |
0.0285 WAVES |
0.0266 WAVES |
| 2021-06-28 |
0.0291 WAVES |
2.5690 |
0.0291 WAVES |
0.0288 WAVES |
0.0293 WAVES |
0.0288 WAVES |
| 2021-06-27 |
0.0296 WAVES |
2.9067 |
0.0296 WAVES |
0.0293 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2021-06-26 |
0.0302 WAVES |
4.9706 |
0.0302 WAVES |
0.0231 WAVES |
0.0373 WAVES |
0.0299 WAVES |
| 2021-06-25 |
0.0220 WAVES |
0.1200 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-06-24 |
0.0231 WAVES |
0.0000 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |