Identifier on Yobit: aecc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0231 WAVES |
0.0000 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2021-06-22 |
0.0231 WAVES |
1.6143 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2021-06-21 |
0.0231 WAVES |
0.0600 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2021-06-20 |
0.0220 WAVES |
0.1800 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-06-19 |
0.0225 WAVES |
23.1386 |
0.0225 WAVES |
0.0220 WAVES |
0.0231 WAVES |
0.0220 WAVES |
| 2021-06-18 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-06-17 |
0.0220 WAVES |
1.1030 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-06-16 |
0.0220 WAVES |
0.2255 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-06-15 |
0.0220 WAVES |
0.2400 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-06-14 |
0.0220 WAVES |
0.5000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-06-13 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-06-12 |
0.0221 WAVES |
0.6390 |
0.0221 WAVES |
0.0220 WAVES |
0.0222 WAVES |
0.0220 WAVES |
| 2021-06-11 |
0.0224 WAVES |
0.0600 |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2021-06-10 |
0.0227 WAVES |
0.0000 |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2021-06-09 |
0.0245 WAVES |
9.2155 |
0.0245 WAVES |
0.0227 WAVES |
0.0263 WAVES |
0.0227 WAVES |
| 2021-06-08 |
0.0279 WAVES |
0.3000 |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2021-06-07 |
0.0263 WAVES |
0.2500 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2021-06-06 |
0.0263 WAVES |
20.1245 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2021-06-05 |
0.0279 WAVES |
0.0000 |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2021-06-04 |
0.0279 WAVES |
0.0600 |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2021-06-03 |
0.0271 WAVES |
1.2686 |
0.0271 WAVES |
0.0263 WAVES |
0.0279 WAVES |
0.0263 WAVES |
| 2021-06-02 |
0.0282 WAVES |
0.0000 |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2021-06-01 |
0.0282 WAVES |
0.0000 |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2021-05-31 |
0.0282 WAVES |
0.0000 |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2021-05-30 |
0.0279 WAVES |
0.1202 |
0.0279 WAVES |
0.0276 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2021-05-29 |
0.0268 WAVES |
13.9413 |
0.0268 WAVES |
0.0260 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2021-05-28 |
0.0263 WAVES |
0.5400 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2021-05-27 |
0.0260 WAVES |
3.8708 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-05-26 |
0.0260 WAVES |
4.5908 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-05-25 |
0.0251 WAVES |
16.1548 |
0.0251 WAVES |
0.0238 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2021-05-24 |
0.0250 WAVES |
0.5397 |
0.0250 WAVES |
0.0240 WAVES |
0.0260 WAVES |
0.0240 WAVES |
| 2021-05-23 |
0.0218 WAVES |
1.6790 |
0.0218 WAVES |
0.0188 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2021-05-22 |
0.0180 WAVES |
0.2633 |
0.0180 WAVES |
0.0173 WAVES |
0.0188 WAVES |
0.0173 WAVES |
| 2021-05-21 |
0.0177 WAVES |
0.1800 |
0.0177 WAVES |
0.0175 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2021-05-20 |
0.0183 WAVES |
1.1371 |
0.0183 WAVES |
0.0166 WAVES |
0.0199 WAVES |
0.0166 WAVES |
| 2021-05-19 |
0.0200 WAVES |
5.5936 |
0.0200 WAVES |
0.0191 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2021-05-18 |
0.0186 WAVES |
4.8357 |
0.0186 WAVES |
0.0180 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2021-05-17 |
0.0180 WAVES |
0.6595 |
0.0180 WAVES |
0.0171 WAVES |
0.0189 WAVES |
0.0171 WAVES |
| 2021-05-16 |
0.0191 WAVES |
7.3273 |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2021-05-15 |
0.0191 WAVES |
6.0472 |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2021-05-14 |
0.0198 WAVES |
11.0821 |
0.0198 WAVES |
0.0191 WAVES |
0.0205 WAVES |
0.0191 WAVES |
| 2021-05-13 |
0.0198 WAVES |
0.3260 |
0.0198 WAVES |
0.0191 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2021-05-12 |
0.0191 WAVES |
0.3600 |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2021-05-11 |
0.0196 WAVES |
0.3045 |
0.0196 WAVES |
0.0191 WAVES |
0.0201 WAVES |
0.0191 WAVES |
| 2021-05-10 |
0.0191 WAVES |
0.1800 |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2021-05-09 |
0.0201 WAVES |
0.8929 |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-05-08 |
0.0196 WAVES |
2.0381 |
0.0196 WAVES |
0.0191 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-05-07 |
0.0201 WAVES |
1.9849 |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-05-06 |
0.0191 WAVES |
0.0000 |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2021-05-05 |
0.0191 WAVES |
8.7613 |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |