Identifier on Yobit: aecc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0208 WAVES |
3.8924 |
0.0208 WAVES |
0.0191 WAVES |
0.0224 WAVES |
0.0191 WAVES |
| 2021-05-03 |
0.0249 WAVES |
38.5861 |
0.0249 WAVES |
0.0173 WAVES |
0.0324 WAVES |
0.0173 WAVES |
| 2021-05-02 |
0.0337 WAVES |
0.0600 |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2021-05-01 |
0.0339 WAVES |
0.0598 |
0.0339 WAVES |
0.0337 WAVES |
0.0341 WAVES |
0.0337 WAVES |
| 2021-04-30 |
0.0346 WAVES |
0.2390 |
0.0346 WAVES |
0.0341 WAVES |
0.0351 WAVES |
0.0341 WAVES |
| 2021-04-29 |
0.0346 WAVES |
0.1772 |
0.0346 WAVES |
0.0341 WAVES |
0.0351 WAVES |
0.0341 WAVES |
| 2021-04-28 |
0.0351 WAVES |
0.0000 |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2021-04-27 |
0.0351 WAVES |
0.0000 |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2021-04-26 |
0.0401 WAVES |
1.5746 |
0.0401 WAVES |
0.0351 WAVES |
0.0450 WAVES |
0.0351 WAVES |
| 2021-04-25 |
0.0424 WAVES |
0.0000 |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2021-04-24 |
0.0424 WAVES |
0.0000 |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2021-04-23 |
0.0437 WAVES |
2.5870 |
0.0437 WAVES |
0.0424 WAVES |
0.0450 WAVES |
0.0424 WAVES |
| 2021-04-22 |
0.0424 WAVES |
0.5400 |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2021-04-21 |
0.0426 WAVES |
1.0663 |
0.0426 WAVES |
0.0424 WAVES |
0.0428 WAVES |
0.0424 WAVES |
| 2021-04-20 |
0.0444 WAVES |
2.1021 |
0.0444 WAVES |
0.0428 WAVES |
0.0459 WAVES |
0.0428 WAVES |
| 2021-04-19 |
0.0416 WAVES |
0.1779 |
0.0416 WAVES |
0.0412 WAVES |
0.0420 WAVES |
0.0412 WAVES |
| 2021-04-18 |
0.0428 WAVES |
0.3899 |
0.0428 WAVES |
0.0416 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2021-04-17 |
0.0396 WAVES |
0.2435 |
0.0396 WAVES |
0.0380 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2021-04-16 |
0.0399 WAVES |
0.0000 |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2021-04-15 |
0.0406 WAVES |
2.2063 |
0.0406 WAVES |
0.0392 WAVES |
0.0420 WAVES |
0.0399 WAVES |
| 2021-04-14 |
0.0388 WAVES |
0.0000 |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2021-04-13 |
0.0386 WAVES |
0.0603 |
0.0386 WAVES |
0.0384 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2021-04-12 |
0.0384 WAVES |
0.0000 |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2021-04-11 |
0.0371 WAVES |
0.2422 |
0.0371 WAVES |
0.0358 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2021-04-10 |
0.0358 WAVES |
0.0000 |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2021-04-09 |
0.0363 WAVES |
3.2930 |
0.0363 WAVES |
0.0358 WAVES |
0.0369 WAVES |
0.0358 WAVES |
| 2021-04-08 |
0.0366 WAVES |
1.2625 |
0.0366 WAVES |
0.0341 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2021-04-07 |
0.0364 WAVES |
0.7707 |
0.0364 WAVES |
0.0341 WAVES |
0.0388 WAVES |
0.0341 WAVES |
| 2021-04-06 |
0.0376 WAVES |
15.0626 |
0.0376 WAVES |
0.0279 WAVES |
0.0473 WAVES |
0.0384 WAVES |
| 2021-04-05 |
0.0448 WAVES |
0.1200 |
0.0448 WAVES |
0.0446 WAVES |
0.0450 WAVES |
0.0446 WAVES |
| 2021-04-04 |
0.0438 WAVES |
1.7682 |
0.0438 WAVES |
0.0403 WAVES |
0.0473 WAVES |
0.0450 WAVES |
| 2021-04-03 |
0.0399 WAVES |
0.0602 |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2021-04-02 |
0.0399 WAVES |
0.0000 |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2021-04-01 |
0.0399 WAVES |
0.0890 |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2021-03-31 |
0.0399 WAVES |
0.0890 |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2021-03-30 |
0.0403 WAVES |
0.0000 |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2021-03-29 |
0.0403 WAVES |
0.0000 |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2021-03-28 |
0.0403 WAVES |
0.2065 |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2021-03-27 |
0.0403 WAVES |
0.0000 |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2021-03-26 |
0.0403 WAVES |
0.0000 |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2021-03-25 |
0.0414 WAVES |
4.4096 |
0.0414 WAVES |
0.0403 WAVES |
0.0424 WAVES |
0.0403 WAVES |
| 2021-03-24 |
0.0407 WAVES |
9.3277 |
0.0407 WAVES |
0.0403 WAVES |
0.0412 WAVES |
0.0403 WAVES |
| 2021-03-23 |
0.0440 WAVES |
0.7840 |
0.0440 WAVES |
0.0412 WAVES |
0.0468 WAVES |
0.0412 WAVES |
| 2021-03-22 |
0.0475 WAVES |
1.7688 |
0.0475 WAVES |
0.0473 WAVES |
0.0478 WAVES |
0.0473 WAVES |
| 2021-03-21 |
0.0478 WAVES |
0.4558 |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2021-03-20 |
0.0483 WAVES |
0.0000 |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2021-03-19 |
0.0483 WAVES |
0.0000 |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2021-03-18 |
0.0483 WAVES |
0.9830 |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2021-03-17 |
0.0483 WAVES |
0.2100 |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2021-03-16 |
0.0483 WAVES |
0.1802 |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |