Identifier on Yobit: aecc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0487 WAVES |
0.6261 |
0.0487 WAVES |
0.0483 WAVES |
0.0491 WAVES |
0.0483 WAVES |
| 2021-03-14 |
0.0483 WAVES |
0.0000 |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2021-03-13 |
0.0483 WAVES |
0.0000 |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2021-03-12 |
0.0483 WAVES |
0.0000 |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2021-03-11 |
0.0483 WAVES |
0.0060 |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2021-03-10 |
0.0483 WAVES |
0.1200 |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2021-03-09 |
0.0483 WAVES |
0.0600 |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2021-03-08 |
0.0487 WAVES |
0.0000 |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2021-03-07 |
0.0487 WAVES |
2.1117 |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2021-03-06 |
0.0276 WAVES |
0.7660 |
0.0276 WAVES |
0.0184 WAVES |
0.0369 WAVES |
0.0354 WAVES |
| 2021-03-05 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-03-04 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-03-03 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-03-02 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-03-01 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-02-28 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-02-27 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-02-26 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-02-25 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-02-24 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-02-23 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-02-22 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-02-21 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-02-20 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-02-19 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-02-18 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-02-17 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-02-16 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-02-15 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-02-14 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-02-13 |
0.0184 WAVES |
0.0200 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-02-12 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-02-11 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-02-10 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-02-09 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-02-08 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-02-07 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-02-06 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-02-05 |
0.0344 WAVES |
1.1074 |
0.0344 WAVES |
0.0184 WAVES |
0.0504 WAVES |
0.0184 WAVES |
| 2021-02-04 |
0.0384 WAVES |
0.0000 |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2021-02-03 |
0.0384 WAVES |
0.0000 |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2021-02-02 |
0.0365 WAVES |
5.7090 |
0.0365 WAVES |
0.0346 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2021-02-01 |
0.0346 WAVES |
0.0000 |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2021-01-31 |
0.0346 WAVES |
0.0000 |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2021-01-30 |
0.0346 WAVES |
0.0000 |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2021-01-29 |
0.0287 WAVES |
1.7568 |
0.0287 WAVES |
0.0227 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2021-01-28 |
0.0345 WAVES |
0.0000 |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2021-01-27 |
0.0345 WAVES |
0.3683 |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2021-01-26 |
0.0345 WAVES |
0.3683 |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2021-01-25 |
0.0547 WAVES |
0.0000 |
0.0547 WAVES |
0.0547 WAVES |
0.0547 WAVES |
0.0547 WAVES |