Identifier on Yobit: aecc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.1936 WAVES |
0.0000 |
0.1936 WAVES |
0.1936 WAVES |
0.1936 WAVES |
0.1936 WAVES |
| 2024-06-26 |
0.1936 WAVES |
0.0000 |
0.1936 WAVES |
0.1936 WAVES |
0.1936 WAVES |
0.1936 WAVES |
| 2024-06-25 |
0.1936 WAVES |
0.0000 |
0.1936 WAVES |
0.1936 WAVES |
0.1936 WAVES |
0.1936 WAVES |
| 2024-06-24 |
0.1936 WAVES |
0.5736 |
0.1936 WAVES |
0.1936 WAVES |
0.1936 WAVES |
0.1936 WAVES |
| 2024-06-23 |
0.1936 WAVES |
0.0000 |
0.1936 WAVES |
0.1936 WAVES |
0.1936 WAVES |
0.1936 WAVES |
| 2024-06-22 |
0.1936 WAVES |
0.0000 |
0.1936 WAVES |
0.1936 WAVES |
0.1936 WAVES |
0.1936 WAVES |
| 2024-06-21 |
0.1936 WAVES |
0.0000 |
0.1936 WAVES |
0.1936 WAVES |
0.1936 WAVES |
0.1936 WAVES |
| 2024-06-20 |
0.1936 WAVES |
0.0000 |
0.1936 WAVES |
0.1936 WAVES |
0.1936 WAVES |
0.1936 WAVES |
| 2024-06-19 |
0.1936 WAVES |
0.0137 |
0.1936 WAVES |
0.1936 WAVES |
0.1936 WAVES |
0.1936 WAVES |
| 2024-06-18 |
0.1891 WAVES |
6.5211 |
0.1891 WAVES |
0.1846 WAVES |
0.1936 WAVES |
0.1936 WAVES |
| 2024-06-17 |
0.1846 WAVES |
0.0000 |
0.1846 WAVES |
0.1846 WAVES |
0.1846 WAVES |
0.1846 WAVES |
| 2024-06-16 |
0.1846 WAVES |
0.0000 |
0.1846 WAVES |
0.1846 WAVES |
0.1846 WAVES |
0.1846 WAVES |
| 2024-06-15 |
0.1846 WAVES |
0.0000 |
0.1846 WAVES |
0.1846 WAVES |
0.1846 WAVES |
0.1846 WAVES |
| 2024-06-14 |
0.1846 WAVES |
0.0000 |
0.1846 WAVES |
0.1846 WAVES |
0.1846 WAVES |
0.1846 WAVES |
| 2024-06-13 |
0.1846 WAVES |
0.0000 |
0.1846 WAVES |
0.1846 WAVES |
0.1846 WAVES |
0.1846 WAVES |
| 2024-06-12 |
0.1846 WAVES |
0.0000 |
0.1846 WAVES |
0.1846 WAVES |
0.1846 WAVES |
0.1846 WAVES |
| 2024-06-11 |
0.1673 WAVES |
4.0452 |
0.1673 WAVES |
0.1500 WAVES |
0.1846 WAVES |
0.1846 WAVES |
| 2024-06-10 |
0.1366 WAVES |
0.0000 |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
| 2024-06-09 |
0.1366 WAVES |
0.0000 |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
| 2024-06-08 |
0.1366 WAVES |
0.8579 |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
| 2024-06-07 |
0.1366 WAVES |
0.0756 |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
| 2024-06-06 |
0.1325 WAVES |
1.5076 |
0.1325 WAVES |
0.1300 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2024-06-05 |
0.1300 WAVES |
1.9783 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-06-04 |
0.1249 WAVES |
7.3782 |
0.1249 WAVES |
0.1198 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-06-03 |
0.1060 WAVES |
12.6730 |
0.1060 WAVES |
0.0923 WAVES |
0.1198 WAVES |
0.1198 WAVES |
| 2024-06-02 |
0.0923 WAVES |
0.0476 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-06-01 |
0.0923 WAVES |
0.0616 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-05-31 |
0.0923 WAVES |
0.0598 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-05-30 |
0.0923 WAVES |
0.0411 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-05-29 |
0.0923 WAVES |
0.0657 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-05-28 |
0.0944 WAVES |
1.7960 |
0.0944 WAVES |
0.0923 WAVES |
0.0964 WAVES |
0.0923 WAVES |
| 2024-05-27 |
0.0923 WAVES |
3.4883 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-05-26 |
0.0923 WAVES |
0.0514 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-05-25 |
0.0923 WAVES |
0.0641 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-05-24 |
0.0923 WAVES |
0.0361 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-05-23 |
0.0923 WAVES |
0.0447 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-05-22 |
0.0923 WAVES |
0.0566 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-05-21 |
0.0923 WAVES |
0.1018 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-05-20 |
0.0923 WAVES |
0.0587 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-05-19 |
0.0923 WAVES |
0.0345 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-05-18 |
0.0923 WAVES |
0.0000 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-05-17 |
0.0923 WAVES |
0.0726 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-05-16 |
0.0923 WAVES |
0.0000 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-05-15 |
0.0944 WAVES |
0.1989 |
0.0944 WAVES |
0.0923 WAVES |
0.0964 WAVES |
0.0923 WAVES |
| 2024-05-14 |
0.0923 WAVES |
0.0628 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-05-13 |
0.0923 WAVES |
0.0441 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-05-12 |
0.0923 WAVES |
0.0128 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-05-11 |
0.0923 WAVES |
0.0557 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-05-10 |
0.0923 WAVES |
0.1105 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-05-09 |
0.0923 WAVES |
0.0493 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |