Market [unlinked] / [unlinked]
Identifier on Yobit: agr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0870 |
0.0000 |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
| 2024-11-25 |
0.0870 |
0.0000 |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
| 2024-11-24 |
0.0870 |
0.0000 |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
| 2024-11-23 |
0.0870 |
0.0000 |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
| 2024-11-22 |
0.0870 |
0.0000 |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
| 2024-11-21 |
0.0870 |
0.0000 |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
| 2024-11-20 |
0.0834 |
11.2468 |
0.0834 |
0.0799 |
0.0870 |
0.0870 |
| 2024-11-19 |
0.0799 |
0.0000 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-11-18 |
0.0799 |
0.0000 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-11-17 |
0.0776 |
334.6807 |
0.0776 |
0.0752 |
0.0799 |
0.0799 |
| 2024-11-16 |
0.0764 |
13.0293 |
0.0764 |
0.0752 |
0.0775 |
0.0775 |
| 2024-11-15 |
0.0752 |
0.0000 |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2024-11-14 |
0.0752 |
0.0000 |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2024-11-13 |
0.0752 |
0.0000 |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2024-11-12 |
0.0752 |
0.0000 |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2024-11-11 |
0.0752 |
0.0000 |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2024-11-10 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-11-09 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-11-08 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-11-07 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-11-06 |
0.0625 |
3,181.5705 |
0.0625 |
0.0500 |
0.0750 |
0.0500 |
| 2024-11-05 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-11-04 |
0.0450 |
180.3399 |
0.0450 |
0.0400 |
0.0500 |
0.0500 |
| 2024-11-03 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-11-02 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-11-01 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-10-31 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-10-30 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-10-29 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-10-28 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-10-27 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-10-26 |
0.0508 |
22,741.9816 |
0.0508 |
0.0400 |
0.0616 |
0.0616 |
| 2024-10-25 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-10-24 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-10-23 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-10-22 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-10-21 |
0.0400 |
193.4326 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-10-20 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-10-19 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-10-18 |
0.0400 |
6.9731 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-10-17 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-10-16 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-10-15 |
0.0496 |
15,283.8236 |
0.0496 |
0.0400 |
0.0592 |
0.0592 |
| 2024-10-14 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-10-13 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-10-12 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-10-11 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-10-10 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-10-09 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-10-08 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |