Market [unlinked] / [unlinked]
Identifier on Yobit: agr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-09-02 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-09-01 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-08-31 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-08-30 |
0.0194 |
378.0381 |
0.0194 |
0.0169 |
0.0218 |
0.0169 |
| 2023-08-29 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-08-28 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-08-27 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-08-26 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-08-25 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-08-24 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-08-23 |
0.0221 |
29.1715 |
0.0221 |
0.0218 |
0.0223 |
0.0223 |
| 2023-08-22 |
0.0244 |
2,240.5435 |
0.0244 |
0.0213 |
0.0275 |
0.0213 |
| 2023-08-21 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-08-20 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-08-19 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-08-18 |
0.0278 |
201.7777 |
0.0278 |
0.0275 |
0.0280 |
0.0275 |
| 2023-08-17 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-16 |
0.0279 |
97.0476 |
0.0279 |
0.0269 |
0.0289 |
0.0289 |
| 2023-08-15 |
0.0254 |
557.0093 |
0.0254 |
0.0216 |
0.0292 |
0.0275 |
| 2023-08-14 |
0.0276 |
246.3203 |
0.0276 |
0.0269 |
0.0283 |
0.0269 |
| 2023-08-13 |
0.0222 |
928.4578 |
0.0222 |
0.0214 |
0.0230 |
0.0214 |
| 2023-08-12 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-08-11 |
0.0233 |
32.7336 |
0.0233 |
0.0230 |
0.0237 |
0.0230 |
| 2023-08-10 |
0.0254 |
178.4022 |
0.0254 |
0.0227 |
0.0280 |
0.0227 |
| 2023-08-09 |
0.0247 |
393.9684 |
0.0247 |
0.0208 |
0.0286 |
0.0286 |
| 2023-08-08 |
0.0251 |
168.2428 |
0.0251 |
0.0225 |
0.0278 |
0.0225 |
| 2023-08-07 |
0.0282 |
14.3639 |
0.0282 |
0.0280 |
0.0283 |
0.0280 |
| 2023-08-06 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-08-05 |
0.0273 |
106.8638 |
0.0273 |
0.0256 |
0.0290 |
0.0290 |
| 2023-08-04 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-08-03 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-08-02 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-08-01 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-07-31 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-07-30 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-07-29 |
0.0267 |
45.4050 |
0.0267 |
0.0259 |
0.0275 |
0.0259 |
| 2023-07-28 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2023-07-27 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2023-07-26 |
0.0280 |
7,491.7633 |
0.0280 |
0.0278 |
0.0282 |
0.0282 |
| 2023-07-25 |
0.0279 |
3,410.3211 |
0.0279 |
0.0278 |
0.0280 |
0.0280 |
| 2023-07-24 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-07-23 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-07-22 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-07-21 |
0.0272 |
19.5377 |
0.0272 |
0.0269 |
0.0275 |
0.0269 |
| 2023-07-20 |
0.0266 |
528.4321 |
0.0266 |
0.0251 |
0.0280 |
0.0267 |
| 2023-07-19 |
0.0261 |
578.6973 |
0.0261 |
0.0241 |
0.0280 |
0.0256 |
| 2023-07-18 |
0.0249 |
89.7598 |
0.0249 |
0.0237 |
0.0261 |
0.0237 |
| 2023-07-17 |
0.0256 |
251.0621 |
0.0256 |
0.0234 |
0.0278 |
0.0251 |
| 2023-07-16 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |