Market [unlinked] / [unlinked]
Identifier on Yobit: agr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-07-14 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-07-13 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-07-12 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-07-11 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-07-10 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-07-09 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-07-08 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-07-07 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-07-06 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-07-05 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-07-04 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-07-03 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-07-02 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-07-01 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-06-30 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-06-29 |
0.0232 |
27.2768 |
0.0232 |
0.0227 |
0.0236 |
0.0227 |
| 2023-06-28 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2023-06-27 |
0.0236 |
4.2373 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2023-06-26 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2023-06-25 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2023-06-24 |
0.0235 |
3,582.6679 |
0.0235 |
0.0234 |
0.0236 |
0.0236 |
| 2023-06-23 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-06-22 |
0.0229 |
46.4329 |
0.0229 |
0.0223 |
0.0234 |
0.0234 |
| 2023-06-21 |
0.0217 |
47.6141 |
0.0217 |
0.0212 |
0.0223 |
0.0223 |
| 2023-06-20 |
0.0207 |
71.0172 |
0.0207 |
0.0200 |
0.0214 |
0.0214 |
| 2023-06-19 |
0.0206 |
61.2056 |
0.0206 |
0.0200 |
0.0212 |
0.0212 |
| 2023-06-18 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-06-17 |
0.0209 |
206.2221 |
0.0209 |
0.0192 |
0.0225 |
0.0200 |
| 2023-06-16 |
0.0203 |
531.0650 |
0.0203 |
0.0172 |
0.0234 |
0.0225 |
| 2023-06-15 |
0.0215 |
25.8766 |
0.0215 |
0.0212 |
0.0218 |
0.0212 |
| 2023-06-14 |
0.0221 |
165.9431 |
0.0221 |
0.0208 |
0.0234 |
0.0218 |
| 2023-06-13 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-06-12 |
0.0205 |
39.8824 |
0.0205 |
0.0204 |
0.0206 |
0.0206 |
| 2023-06-11 |
0.0196 |
104.5138 |
0.0196 |
0.0188 |
0.0204 |
0.0204 |
| 2023-06-10 |
0.0193 |
1,829.1434 |
0.0193 |
0.0183 |
0.0203 |
0.0194 |
| 2023-06-09 |
0.0206 |
10.5069 |
0.0206 |
0.0202 |
0.0210 |
0.0202 |
| 2023-06-08 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-07 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-06 |
0.0204 |
9.3486 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-05 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-06-04 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-06-03 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-06-02 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-06-01 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-05-31 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-05-30 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-05-29 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-05-28 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-05-27 |
0.0214 |
75.8129 |
0.0214 |
0.0206 |
0.0223 |
0.0206 |