Market [unlinked] / [unlinked]
Identifier on Yobit: agr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0232 |
69.4677 |
0.0232 |
0.0223 |
0.0241 |
0.0223 |
| 2023-05-25 |
0.0246 |
39.6805 |
0.0246 |
0.0241 |
0.0251 |
0.0241 |
| 2023-05-24 |
0.0250 |
50.1478 |
0.0250 |
0.0241 |
0.0259 |
0.0259 |
| 2023-05-23 |
0.0230 |
1,024.8791 |
0.0230 |
0.0218 |
0.0241 |
0.0241 |
| 2023-05-22 |
0.0215 |
9.7391 |
0.0215 |
0.0214 |
0.0216 |
0.0214 |
| 2023-05-21 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-05-20 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-05-19 |
0.0223 |
402.9906 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-05-18 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-05-17 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-05-16 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-05-15 |
0.0180 |
9,764.0426 |
0.0180 |
0.0139 |
0.0221 |
0.0216 |
| 2023-05-14 |
0.0178 |
9,715.0547 |
0.0178 |
0.0139 |
0.0216 |
0.0165 |
| 2023-05-13 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-05-12 |
0.0221 |
36.1971 |
0.0221 |
0.0216 |
0.0225 |
0.0216 |
| 2023-05-11 |
0.0226 |
9.4320 |
0.0226 |
0.0225 |
0.0227 |
0.0225 |
| 2023-05-10 |
0.0227 |
8.1445 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-05-09 |
0.0235 |
42.6935 |
0.0235 |
0.0230 |
0.0241 |
0.0230 |
| 2023-05-08 |
0.0249 |
4.0617 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-05-07 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-06 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-05 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-04 |
0.0243 |
16.2657 |
0.0243 |
0.0241 |
0.0244 |
0.0241 |
| 2023-05-03 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-05-02 |
0.0251 |
31.8687 |
0.0251 |
0.0246 |
0.0256 |
0.0246 |
| 2023-05-01 |
0.0259 |
15.4646 |
0.0259 |
0.0256 |
0.0261 |
0.0256 |
| 2023-04-30 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-04-29 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-04-28 |
0.0263 |
7.7154 |
0.0263 |
0.0261 |
0.0264 |
0.0261 |
| 2023-04-27 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-04-26 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-04-25 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-04-24 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-04-23 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-04-22 |
0.0265 |
7.6044 |
0.0265 |
0.0264 |
0.0267 |
0.0264 |
| 2023-04-21 |
0.0276 |
14.4059 |
0.0276 |
0.0275 |
0.0278 |
0.0275 |
| 2023-04-20 |
0.0280 |
158.6488 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-04-19 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-04-18 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-04-17 |
0.0160 |
217.9656 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-04-16 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-04-15 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-04-14 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-04-13 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-04-12 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-04-11 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-04-10 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-04-09 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-04-08 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-04-07 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |