Market [unlinked] / [unlinked]
Identifier on Yobit: agr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0357 |
0.0000 |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2022-06-10 |
0.0357 |
0.0000 |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2022-06-09 |
0.0357 |
0.0000 |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2022-06-08 |
0.0357 |
0.0000 |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2022-06-07 |
0.0357 |
0.0000 |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2022-06-06 |
0.0248 |
9,097.6174 |
0.0248 |
0.0140 |
0.0357 |
0.0357 |
| 2022-06-05 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-06-04 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-06-03 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-06-02 |
0.0101 |
3,273.8946 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-06-01 |
0.0274 |
4,847.5926 |
0.0274 |
0.0101 |
0.0448 |
0.0101 |
| 2022-05-31 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2022-05-30 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2022-05-29 |
0.0116 |
1,000.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2022-05-28 |
0.0283 |
3,598.0237 |
0.0283 |
0.0116 |
0.0451 |
0.0116 |
| 2022-05-27 |
0.0283 |
3,605.1492 |
0.0283 |
0.0116 |
0.0451 |
0.0116 |
| 2022-05-26 |
0.0168 |
7,020.6470 |
0.0168 |
0.0116 |
0.0220 |
0.0116 |
| 2022-05-25 |
0.0220 |
45.4545 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-05-24 |
0.0225 |
19,134.3439 |
0.0225 |
0.0223 |
0.0227 |
0.0223 |
| 2022-05-23 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2022-05-22 |
0.0227 |
58.7168 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2022-05-21 |
0.0234 |
2,955.8403 |
0.0234 |
0.0227 |
0.0240 |
0.0227 |
| 2022-05-20 |
0.0240 |
146.2964 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-05-19 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-05-18 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-05-17 |
0.0240 |
2,397.1000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-05-16 |
0.0240 |
2,397.1000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-05-15 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-05-14 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-05-13 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-05-12 |
0.0240 |
1,834.5334 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-05-11 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-05-10 |
0.0240 |
101.1325 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-05-09 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-05-08 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-05-07 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-05-06 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-05-05 |
0.0240 |
1,314.8619 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-05-04 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-05-03 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-05-02 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-05-01 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-04-30 |
0.0417 |
263.8745 |
0.0417 |
0.0274 |
0.0560 |
0.0560 |
| 2022-04-29 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-04-28 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-04-27 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-04-26 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-04-25 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-04-24 |
0.0287 |
2,393.5642 |
0.0287 |
0.0274 |
0.0299 |
0.0274 |
| 2022-04-23 |
0.0299 |
4.7620 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |