Market [unlinked] / [unlinked]
Identifier on Yobit: agr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0299 |
0.0000 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2022-04-21 |
0.0299 |
50.0000 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2022-04-20 |
0.0299 |
0.0000 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2022-04-19 |
0.0299 |
0.0000 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2022-04-18 |
0.0310 |
3,039.7563 |
0.0310 |
0.0299 |
0.0321 |
0.0299 |
| 2022-04-17 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-04-16 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-04-15 |
0.0328 |
0.0000 |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2022-04-14 |
0.0328 |
0.0000 |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2022-04-13 |
0.0329 |
3,883.5425 |
0.0329 |
0.0328 |
0.0330 |
0.0328 |
| 2022-04-12 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-04-11 |
0.0330 |
61.9552 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-04-10 |
0.0570 |
0.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-04-09 |
0.0570 |
22.5670 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-04-08 |
0.0328 |
0.0000 |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2022-04-07 |
0.0449 |
16.6503 |
0.0449 |
0.0328 |
0.0570 |
0.0328 |
| 2022-04-06 |
0.0328 |
0.0000 |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2022-04-05 |
0.0328 |
0.0000 |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2022-04-04 |
0.0328 |
0.0000 |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2022-04-03 |
0.0328 |
0.0000 |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2022-04-02 |
0.0449 |
7.0175 |
0.0449 |
0.0328 |
0.0570 |
0.0328 |
| 2022-04-01 |
0.0328 |
0.0000 |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2022-03-31 |
0.0328 |
0.0000 |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2022-03-30 |
0.0328 |
0.0000 |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2022-03-29 |
0.0328 |
0.0000 |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2022-03-28 |
0.0328 |
0.0000 |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2022-03-27 |
0.0328 |
300.0000 |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2022-03-26 |
0.0338 |
0.0000 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2022-03-25 |
0.0338 |
0.0000 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2022-03-24 |
0.0338 |
0.0000 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2022-03-23 |
0.0338 |
0.0000 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2022-03-22 |
0.0338 |
8.9471 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2022-03-21 |
0.0338 |
8.9471 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2022-03-20 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-03-19 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-03-18 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-03-17 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-03-16 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-03-15 |
0.0599 |
16.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-03-14 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-03-13 |
0.0599 |
16.6000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-03-12 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-03-11 |
0.0599 |
16.6900 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-03-10 |
0.0590 |
0.0000 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2022-03-09 |
0.0415 |
3,113.7369 |
0.0415 |
0.0240 |
0.0590 |
0.0590 |
| 2022-03-08 |
0.0555 |
17.9978 |
0.0555 |
0.0550 |
0.0560 |
0.0560 |
| 2022-03-07 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-03-06 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-03-05 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-03-04 |
0.0540 |
211.7629 |
0.0540 |
0.0530 |
0.0550 |
0.0550 |