Market [unlinked] / [unlinked]
Identifier on Yobit: agr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0515 |
3,657.9605 |
0.0515 |
0.0500 |
0.0530 |
0.0530 |
| 2022-03-02 |
0.0475 |
1,992.6324 |
0.0475 |
0.0450 |
0.0500 |
0.0500 |
| 2022-03-01 |
0.0390 |
1,331.5386 |
0.0390 |
0.0330 |
0.0450 |
0.0450 |
| 2022-02-28 |
0.0310 |
300.0000 |
0.0310 |
0.0300 |
0.0320 |
0.0320 |
| 2022-02-27 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-02-26 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-02-25 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-02-24 |
0.0280 |
300.0000 |
0.0280 |
0.0270 |
0.0290 |
0.0290 |
| 2022-02-23 |
0.0227 |
178.9570 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2022-02-22 |
0.0227 |
178.9570 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2022-02-21 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-02-20 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-02-19 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-02-18 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-02-17 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-02-16 |
0.0305 |
32.7047 |
0.0305 |
0.0300 |
0.0310 |
0.0310 |
| 2022-02-15 |
0.0295 |
1,447.8489 |
0.0295 |
0.0290 |
0.0300 |
0.0300 |
| 2022-02-14 |
0.0290 |
3.7931 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-02-13 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-02-12 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-02-11 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-02-10 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-02-09 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-02-08 |
0.0290 |
10.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-02-07 |
0.0227 |
273.3919 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2022-02-06 |
0.0275 |
272.0575 |
0.0275 |
0.0270 |
0.0280 |
0.0280 |
| 2022-02-05 |
0.0249 |
9.0713 |
0.0249 |
0.0227 |
0.0270 |
0.0227 |
| 2022-02-04 |
0.0260 |
5,000.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-02-03 |
0.0260 |
20,614.4204 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-02-02 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-02-01 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-01-31 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-01-30 |
0.0280 |
11,886.1413 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-01-29 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-01-28 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-01-27 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-01-26 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-01-25 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-01-24 |
0.0300 |
11,632.8312 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-01-23 |
0.0449 |
654.4616 |
0.0449 |
0.0300 |
0.0599 |
0.0300 |
| 2022-01-22 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-01-21 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-01-20 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-01-19 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-01-18 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-01-17 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-01-16 |
0.0300 |
6,129.5126 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-01-15 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-01-14 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-01-13 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |