Market [unlinked] / [unlinked]
Identifier on Yobit: agr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-11-22 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-11-21 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-11-20 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-11-19 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-11-18 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-11-17 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-11-16 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-11-15 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-11-14 |
0.0460 |
21.1858 |
0.0460 |
0.0320 |
0.0600 |
0.0320 |
| 2021-11-13 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-11-12 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-11-11 |
0.0450 |
54,404.9051 |
0.0450 |
0.0300 |
0.0600 |
0.0600 |
| 2021-11-10 |
0.0352 |
2,844.1411 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-11-09 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-11-08 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-11-07 |
0.0352 |
2,529.0030 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-11-06 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-11-05 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-11-04 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-11-03 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-11-02 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-11-01 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-10-31 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-10-30 |
0.0600 |
10.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-10-29 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-10-28 |
0.0352 |
19.2570 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-10-27 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-10-26 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-10-25 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-10-24 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-10-23 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-10-22 |
0.0352 |
18,321.6885 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-10-21 |
0.0352 |
2,032.0980 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-10-20 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-10-19 |
0.0600 |
303.3333 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-10-18 |
0.0476 |
6,611.4501 |
0.0476 |
0.0352 |
0.0600 |
0.0600 |
| 2021-10-17 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-10-16 |
0.0504 |
6,761.7347 |
0.0504 |
0.0408 |
0.0600 |
0.0600 |
| 2021-10-15 |
0.0404 |
57,585.4680 |
0.0404 |
0.0400 |
0.0408 |
0.0408 |
| 2021-10-14 |
0.0408 |
0.0000 |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2021-10-13 |
0.0404 |
1,235.1854 |
0.0404 |
0.0400 |
0.0408 |
0.0408 |
| 2021-10-12 |
0.0352 |
4,999.4525 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-10-11 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-10-10 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-10-09 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-10-08 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-10-07 |
0.0393 |
1,014.1680 |
0.0393 |
0.0389 |
0.0398 |
0.0398 |
| 2021-10-06 |
0.0398 |
2,322.4883 |
0.0398 |
0.0389 |
0.0408 |
0.0398 |
| 2021-10-05 |
0.0352 |
576.3597 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |