Market [unlinked] / [unlinked]
Identifier on Yobit: agr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-08-14 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-08-13 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-08-12 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-08-11 |
0.0398 |
23,617.4958 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-08-10 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-08-09 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-08-08 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-08-07 |
0.0352 |
416.6667 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-08-06 |
0.0375 |
542.9070 |
0.0375 |
0.0352 |
0.0398 |
0.0352 |
| 2021-08-05 |
0.0375 |
40.9294 |
0.0375 |
0.0352 |
0.0398 |
0.0398 |
| 2021-08-04 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-08-03 |
0.0398 |
2.5500 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-08-02 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-08-01 |
0.0352 |
6,230.3434 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-07-31 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-07-30 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-07-29 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-07-28 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-07-27 |
0.0375 |
10.2946 |
0.0375 |
0.0352 |
0.0398 |
0.0352 |
| 2021-07-26 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-07-25 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-07-24 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-07-23 |
0.0375 |
15.0756 |
0.0375 |
0.0352 |
0.0398 |
0.0352 |
| 2021-07-22 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-07-21 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-07-20 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-07-19 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-07-18 |
0.0352 |
2,000.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-07-17 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-07-16 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-07-15 |
0.0352 |
853.4839 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-07-14 |
0.0352 |
853.4839 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-07-13 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-07-12 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-07-11 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-07-10 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-07-09 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-07-08 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-07-07 |
0.0352 |
1,996.5031 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-07-06 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-07-05 |
0.0375 |
2,560.5594 |
0.0375 |
0.0352 |
0.0398 |
0.0352 |
| 2021-07-04 |
0.0398 |
0.0002 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-07-03 |
0.0398 |
1,707.4156 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-07-02 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-07-01 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-06-30 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-06-29 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-06-28 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-06-27 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |