Market [unlinked] / [unlinked]
Identifier on Yobit: agr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-06-25 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-06-24 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-06-23 |
0.0375 |
15.5780 |
0.0375 |
0.0352 |
0.0398 |
0.0352 |
| 2021-06-22 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-06-21 |
0.0375 |
24.4621 |
0.0375 |
0.0352 |
0.0398 |
0.0352 |
| 2021-06-20 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-06-19 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-06-18 |
0.0352 |
124.3762 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-06-17 |
0.0408 |
0.0000 |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2021-06-16 |
0.0408 |
0.0000 |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2021-06-15 |
0.0408 |
0.0000 |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2021-06-14 |
0.0408 |
0.0000 |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2021-06-13 |
0.0408 |
7.5866 |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2021-06-12 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-06-11 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-06-10 |
0.0380 |
15.1999 |
0.0380 |
0.0352 |
0.0408 |
0.0352 |
| 2021-06-09 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-06-08 |
0.0380 |
10.2967 |
0.0380 |
0.0352 |
0.0408 |
0.0352 |
| 2021-06-07 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-06-06 |
0.0352 |
24.5158 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-06-05 |
0.0380 |
1,160.9696 |
0.0380 |
0.0352 |
0.0408 |
0.0408 |
| 2021-06-04 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-06-03 |
0.0380 |
29.0968 |
0.0380 |
0.0352 |
0.0408 |
0.0352 |
| 2021-06-02 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2021-06-01 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2021-05-31 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2021-05-30 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2021-05-29 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2021-05-28 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2021-05-27 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2021-05-26 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2021-05-25 |
0.0601 |
10.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2021-05-24 |
0.0378 |
2,015.7393 |
0.0378 |
0.0356 |
0.0400 |
0.0356 |
| 2021-05-23 |
0.0460 |
6,628.9173 |
0.0460 |
0.0400 |
0.0520 |
0.0400 |
| 2021-05-22 |
0.0520 |
359.5997 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2021-05-21 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2021-05-20 |
0.0740 |
1,211.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2021-05-19 |
0.0668 |
1,581.7194 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2021-05-18 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2021-05-17 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2021-05-16 |
0.0740 |
242.9921 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2021-05-15 |
0.0704 |
10,331.4647 |
0.0704 |
0.0668 |
0.0740 |
0.0740 |
| 2021-05-14 |
0.0669 |
1.5003 |
0.0669 |
0.0669 |
0.0669 |
0.0669 |
| 2021-05-13 |
0.0704 |
1,830.7037 |
0.0704 |
0.0669 |
0.0740 |
0.0740 |
| 2021-05-12 |
0.0700 |
255.5899 |
0.0700 |
0.0670 |
0.0730 |
0.0730 |
| 2021-05-11 |
0.0669 |
1.5002 |
0.0669 |
0.0669 |
0.0669 |
0.0669 |
| 2021-05-10 |
0.0477 |
3,743.2674 |
0.0477 |
0.0405 |
0.0548 |
0.0548 |
| 2021-05-09 |
0.0493 |
214.9361 |
0.0493 |
0.0405 |
0.0580 |
0.0405 |
| 2021-05-08 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |