Market [unlinked] / [unlinked]
Identifier on Yobit: agr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0405 |
219.3465 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2021-05-06 |
0.0606 |
100.0000 |
0.0606 |
0.0606 |
0.0606 |
0.0606 |
| 2021-05-05 |
0.0506 |
16,916.1003 |
0.0506 |
0.0405 |
0.0607 |
0.0607 |
| 2021-05-04 |
0.0549 |
13.5013 |
0.0549 |
0.0549 |
0.0550 |
0.0549 |
| 2021-05-03 |
0.0549 |
229.3043 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-05-02 |
0.0549 |
0.0000 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-05-01 |
0.0477 |
38.0878 |
0.0477 |
0.0405 |
0.0549 |
0.0549 |
| 2021-04-30 |
0.0549 |
0.0000 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-04-29 |
0.0549 |
0.0000 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-04-28 |
0.0549 |
2,315.8628 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-04-27 |
0.0405 |
27.2487 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2021-04-26 |
0.0549 |
9.9999 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-04-25 |
0.0549 |
1,102.8967 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-04-24 |
0.0549 |
0.0000 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-04-23 |
0.0549 |
0.0000 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-04-22 |
0.0549 |
0.0000 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-04-21 |
0.0549 |
0.0000 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-04-20 |
0.0549 |
0.0000 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-04-19 |
0.0405 |
94.8579 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2021-04-18 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-04-17 |
0.0472 |
1,236.2658 |
0.0472 |
0.0403 |
0.0540 |
0.0540 |
| 2021-04-16 |
0.0470 |
58,150.5078 |
0.0470 |
0.0400 |
0.0540 |
0.0403 |
| 2021-04-15 |
0.0455 |
6.0014 |
0.0455 |
0.0400 |
0.0510 |
0.0400 |
| 2021-04-14 |
0.0400 |
101.8355 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-13 |
0.0400 |
101.8355 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-12 |
0.0352 |
100.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-04-11 |
0.0352 |
5.3347 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-04-10 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2021-04-09 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2021-04-08 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2021-04-07 |
0.0430 |
3,449.6492 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2021-04-06 |
0.0433 |
3,431.8297 |
0.0433 |
0.0430 |
0.0435 |
0.0430 |
| 2021-04-05 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2021-04-04 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2021-04-03 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2021-04-02 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-01 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-31 |
0.0400 |
185.7538 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-30 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2021-03-29 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2021-03-28 |
0.0430 |
42.7812 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2021-03-27 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-03-26 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-03-25 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-03-24 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-03-23 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-03-22 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-03-21 |
0.0438 |
68.8630 |
0.0438 |
0.0366 |
0.0510 |
0.0510 |
| 2021-03-20 |
0.0428 |
240.7094 |
0.0428 |
0.0345 |
0.0510 |
0.0345 |
| 2021-03-19 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |